ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 17.24 and 17.71

Daily Target 116.85
Daily Target 217.15
Daily Target 317.32
Daily Target 417.62
Daily Target 517.79

Daily price and volume Arch Coal

Date Closing Open Range Volume
Thu 02 April 2026 17.45 (2.59%) 17.20 17.02 - 17.49 1.1162 times
Wed 01 April 2026 17.01 (-0.18%) 17.15 16.73 - 17.23 1.2656 times
Tue 31 March 2026 17.04 (-1.96%) 17.43 17.01 - 17.49 1.0828 times
Mon 30 March 2026 17.38 (1.82%) 17.09 17.01 - 17.55 0.9083 times
Fri 27 March 2026 17.07 (-0.12%) 17.14 17.06 - 17.28 0.9586 times
Thu 26 March 2026 17.09 (3.14%) 16.59 16.57 - 17.10 0.6938 times
Wed 25 March 2026 16.57 (-1.72%) 16.93 16.39 - 16.95 1.1049 times
Tue 24 March 2026 16.86 (-1.58%) 17.07 16.84 - 17.28 0.8859 times
Mon 23 March 2026 17.13 (-0.93%) 17.25 16.64 - 17.27 1.3184 times
Fri 20 March 2026 17.29 (-0.29%) 17.34 17.23 - 17.53 0.6655 times
Thu 19 March 2026 17.34 (-1.64%) 17.27 17.25 - 17.82 0.6207 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.09 and 17.91

Weekly Target 116.42
Weekly Target 216.94
Weekly Target 317.243333333333
Weekly Target 417.76
Weekly Target 518.06

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.9511 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 1.0791 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.7809 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.1244 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.2216 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 1.0924 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.8689 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2371 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.2285 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.416 times
Fri 30 January 2026 16.65 (-2.4%) 17.20 16.40 - 17.42 1.2354 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 17.09 and 17.85

Monthly Target 116.46
Monthly Target 216.96
Monthly Target 317.223333333333
Monthly Target 417.72
Monthly Target 517.98

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Thu 02 April 2026 17.45 (2.41%) 17.15 16.73 - 17.49 0.0959 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.859 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8967 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.3028 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3753 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9218 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5593 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9522 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.848 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1891 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6814 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.16
20 day DMA 17.14
35 day DMA 17.52
50 day DMA 17.45
100 day DMA 17.46
150 day DMA 17.74
200 day DMA 18.42

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.0717.1
12 day EMA17.1617.1117.13
20 day EMA17.2117.1917.21
35 day EMA17.2817.2717.29
50 day EMA17.4117.4117.43

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1217.03
12 day SMA17.1617.1417.17
20 day SMA17.1417.1217.15
35 day SMA17.5217.5317.54
50 day SMA17.4517.4417.45
100 day SMA17.4617.4617.47
150 day SMA17.7417.7517.77
200 day SMA18.4218.4418.46
Back to top | Use Dark Theme