Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 11.46 and 12.01
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.43 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.84 (-1.91%) | 12.12 | 11.63 - 12.18 | 0.6051 times | Tue 04 August 2026 | 12.07 (4.96%) | 11.66 | 11.42 - 12.08 | 0.6204 times | Mon 03 August 2026 | 11.50 (-0.69%) | 11.59 | 11.47 - 11.89 | 1.3217 times | Fri 31 July 2026 | 11.58 (-0.17%) | 11.63 | 11.30 - 11.79 | 0.5103 times | Thu 30 July 2026 | 11.60 (-3.81%) | 12.28 | 11.53 - 12.37 | 0.8196 times | Wed 29 July 2026 | 12.06 (4.15%) | 11.95 | 11.85 - 12.32 | 1.1083 times | Tue 28 July 2026 | 11.58 (1.94%) | 11.46 | 11.15 - 11.81 | 0.8022 times | Mon 27 July 2026 | 11.36 (2.99%) | 11.03 | 10.90 - 11.61 | 0.9449 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 1.6338 times | Fri 24 July 2026 | 11.03 (-3.58%) | 11.36 | 10.86 - 11.55 | 1.6338 times | Thu 23 July 2026 | 11.44 (-21.64%) | 14.59 | 11.02 - 14.61 | 4.0515 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 11.63 and 12.39
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.84 (2.25%) | 11.59 | 11.42 - 12.18 | 0.757 times | Fri 31 July 2026 | 11.58 (4.99%) | 11.03 | 10.90 - 12.37 | 1.2438 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 0.4855 times | Fri 24 July 2026 | 11.03 (-27%) | 15.07 | 10.86 - 15.15 | 2.1082 times | Fri 17 July 2026 | 15.11 (2.44%) | 14.87 | 14.51 - 15.48 | 0.6564 times | Fri 10 July 2026 | 14.75 (4.31%) | 14.12 | 13.72 - 14.85 | 0.8652 times | Thu 02 July 2026 | 14.14 (4.05%) | 13.70 | 13.17 - 14.21 | 0.7297 times | Fri 26 June 2026 | 13.59 (0.97%) | 13.31 | 13.31 - 14.22 | 1.1148 times | Thu 18 June 2026 | 13.46 (-12.65%) | 15.45 | 13.42 - 15.47 | 1.029 times | Fri 12 June 2026 | 15.41 (-5.81%) | 16.21 | 15.01 - 16.31 | 1.0103 times | Fri 05 June 2026 | 16.36 (4.74%) | 15.67 | 15.36 - 16.39 | 0.525 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 11.63 and 12.39
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.84 (2.25%) | 11.59 | 11.42 - 12.18 | 0.2006 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.4963 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 1.0925 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.8922 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.1007 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.8368 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8736 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.2692 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.3399 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8981 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.5192 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.81 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.39 |
| 50 day DMA | 14.06 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.79 | 11.65 |
| 12 day EMA | 12.14 | 12.2 | 12.22 |
| 20 day EMA | 12.63 | 12.71 | 12.78 |
| 35 day EMA | 13.38 | 13.47 | 13.55 |
| 50 day EMA | 14.03 | 14.12 | 14.2 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.76 | 11.66 |
| 12 day SMA | 11.81 | 12.05 | 12.29 |
| 20 day SMA | 13.01 | 13.14 | 13.23 |
| 35 day SMA | 13.39 | 13.48 | 13.56 |
| 50 day SMA | 14.06 | 14.14 | 14.22 |
| 100 day SMA | 15.42 | 15.48 | 15.52 |
| 150 day SMA | 16.09 | 16.13 | 16.16 |
| 200 day SMA | 16.52 | 16.56 | 16.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.