Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 34.77 and 35.16
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.46 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.02 (0.89%) | 35.18 | 34.90 - 35.29 | 0.8369 times | Tue 07 April 2026 | 34.71 (-0.2%) | 34.75 | 34.64 - 35.23 | 0.8112 times | Mon 06 April 2026 | 34.78 (0.4%) | 34.48 | 34.43 - 34.99 | 0.9095 times | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.7935 times | Wed 01 April 2026 | 34.24 (1.36%) | 33.63 | 33.63 - 34.27 | 0.9902 times | Tue 31 March 2026 | 33.78 (0.36%) | 34.01 | 33.53 - 34.15 | 1.8248 times | Mon 30 March 2026 | 33.66 (0.24%) | 33.85 | 33.48 - 34.29 | 1.0392 times | Fri 27 March 2026 | 33.58 (-1.44%) | 34.02 | 33.52 - 34.08 | 0.9526 times | Thu 26 March 2026 | 34.07 (0.41%) | 33.87 | 33.87 - 34.33 | 0.9591 times | Wed 25 March 2026 | 33.93 (-0.53%) | 34.31 | 33.83 - 34.45 | 0.8831 times | Tue 24 March 2026 | 34.11 (-0.44%) | 34.02 | 33.90 - 34.52 | 1.0487 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.73 and 35.59
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.02 (1.1%) | 34.48 | 34.43 - 35.29 | 0.5576 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.0133 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.144 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5784 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.1637 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 1.0024 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.1334 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.1005 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2935 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 2.0132 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.5632 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.33 and 35.99
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.02 (3.67%) | 33.63 | 33.63 - 35.29 | 0.2389 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.1389 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.5404 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7024 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.002 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8371 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0545 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9288 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7315 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8256 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7817 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.79 |
| 35 day DMA | 36 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.39 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.5 | 34.4 |
| 12 day EMA | 34.64 | 34.57 | 34.54 |
| 20 day EMA | 34.97 | 34.96 | 34.99 |
| 35 day EMA | 35.59 | 35.62 | 35.67 |
| 50 day EMA | 36.38 | 36.44 | 36.51 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.43 | 34.22 |
| 12 day SMA | 34.23 | 34.16 | 34.2 |
| 20 day SMA | 34.79 | 34.9 | 35.03 |
| 35 day SMA | 36 | 36.09 | 36.18 |
| 50 day SMA | 36.49 | 36.53 | 36.59 |
| 100 day SMA | 36.28 | 36.28 | 36.27 |
| 150 day SMA | 36.39 | 36.42 | 36.45 |
| 200 day SMA | 37.25 | 37.28 | 37.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.