Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 8.23 and 8.74
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.12 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.60 (-1.38%) | 8.85 | 8.36 - 8.87 | 1.1299 times | Thu 06 August 2026 | 8.72 (-2.9%) | 8.90 | 8.61 - 9.00 | 0.7395 times | Wed 05 August 2026 | 8.98 (-0.77%) | 9.01 | 8.92 - 9.25 | 0.7918 times | Tue 04 August 2026 | 9.05 (-3.21%) | 9.47 | 8.94 - 9.47 | 1.3009 times | Mon 03 August 2026 | 9.35 (-1.16%) | 9.45 | 9.34 - 9.70 | 1.2119 times | Fri 31 July 2026 | 9.46 (-5.87%) | 10.09 | 9.41 - 10.21 | 1.342 times | Thu 30 July 2026 | 10.05 (6.91%) | 9.69 | 9.53 - 10.07 | 1.1761 times | Wed 29 July 2026 | 9.40 (-2.29%) | 9.45 | 9.26 - 9.72 | 0.9474 times | Tue 28 July 2026 | 9.62 (-1.74%) | 9.53 | 9.27 - 9.66 | 0.9175 times | Mon 27 July 2026 | 9.79 (2.84%) | 9.83 | 9.59 - 9.84 | 0.443 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.7845 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.81 and 9.15
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 0.9404 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.8772 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1426 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.6743 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.8157 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6533 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.7051 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.8484 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.5199 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.8229 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 1.0398 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.81 and 9.15
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 0.133 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.51 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.9179 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.0894 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.7705 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.1395 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.087 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.2211 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.4506 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.6811 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 5.0354 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.07 | 9.25 |
| 12 day EMA | 9.23 | 9.34 | 9.45 |
| 20 day EMA | 9.39 | 9.47 | 9.55 |
| 35 day EMA | 9.53 | 9.58 | 9.63 |
| 50 day EMA | 9.6 | 9.64 | 9.68 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.11 | 9.38 |
| 12 day SMA | 9.34 | 9.43 | 9.55 |
| 20 day SMA | 9.53 | 9.58 | 9.63 |
| 35 day SMA | 9.59 | 9.67 | 9.74 |
| 50 day SMA | 9.79 | 9.8 | 9.81 |
| 100 day SMA | 9.28 | 9.27 | 9.27 |
| 150 day SMA | 9.7 | 9.72 | 9.74 |
| 200 day SMA | 10.06 | 10.05 | 10.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.