Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 63.65 and 64.95
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 66.03 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.30 (-5.7%) | 65.60 | 64.30 - 65.60 | 0.8286 times | Tue 04 August 2026 | 68.19 (2.96%) | 67.50 | 66.83 - 68.48 | 0.8381 times | Mon 03 August 2026 | 66.23 (-1.69%) | 66.03 | 65.73 - 66.62 | 0.7386 times | Fri 31 July 2026 | 67.37 (1.05%) | 67.16 | 66.90 - 67.68 | 1.0701 times | Thu 30 July 2026 | 66.67 (4.45%) | 65.51 | 65.51 - 66.99 | 1.0559 times | Wed 29 July 2026 | 63.83 (-5.32%) | 66.98 | 63.83 - 67.03 | 1.4299 times | Tue 28 July 2026 | 67.42 (-3.6%) | 68.68 | 67.20 - 68.68 | 1.2121 times | Mon 27 July 2026 | 69.94 (0.82%) | 70.81 | 69.17 - 71.14 | 0.8381 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.9943 times | Fri 24 July 2026 | 69.37 (1.92%) | 68.09 | 68.09 - 70.40 | 0.9943 times | Thu 23 July 2026 | 68.06 (-1.29%) | 68.03 | 67.87 - 68.84 | 0.5161 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 62.21 and 66.39
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.30 (-4.56%) | 66.03 | 64.30 - 68.48 | 0.4766 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.1107 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.197 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 0.879 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.819 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.8825 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.3255 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.5863 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.2937 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.4297 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.3687 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 62.21 and 66.39
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.30 (-4.56%) | 66.03 | 64.30 - 68.48 | 0.1295 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.2572 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.7027 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.4816 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4546 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.112 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.9126 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7401 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7278 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4818 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4371 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 67.48 |
| 20 day DMA | 67.23 |
| 35 day DMA | 67.29 |
| 50 day DMA | 70.98 |
| 100 day DMA | 78.24 |
| 150 day DMA | 77.44 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 67.25 | 66.78 |
| 12 day EMA | 66.93 | 67.41 | 67.27 |
| 20 day EMA | 67.56 | 67.9 | 67.87 |
| 35 day EMA | 69.77 | 70.09 | 70.2 |
| 50 day EMA | 71.78 | 72.08 | 72.24 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.46 | 66.3 |
| 12 day SMA | 67.48 | 67.91 | 67.84 |
| 20 day SMA | 67.23 | 67.33 | 67.3 |
| 35 day SMA | 67.29 | 67.45 | 67.49 |
| 50 day SMA | 70.98 | 71.49 | 71.84 |
| 100 day SMA | 78.24 | 78.38 | 78.49 |
| 150 day SMA | 77.44 | 77.45 | 77.44 |
| 200 day SMA | 72.58 | 72.51 | 72.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.