Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 15.03 and 16.26
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17.24 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 1.0396 times | Fri 27 March 2026 | 16.30 (-3.38%) | 16.99 | 16.03 - 17.02 | 1.4265 times | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.2981 times | Wed 25 March 2026 | 15.81 (2.66%) | 15.01 | 14.75 - 15.81 | 1.1363 times | Tue 24 March 2026 | 15.40 (6.72%) | 14.63 | 14.46 - 15.73 | 1.3038 times | Mon 23 March 2026 | 14.43 (-1.57%) | 14.12 | 14.00 - 14.76 | 0.7861 times | Fri 20 March 2026 | 14.66 (0.27%) | 14.75 | 14.45 - 15.01 | 0.5416 times | Thu 19 March 2026 | 14.62 (-1.02%) | 15.30 | 14.48 - 15.50 | 0.8938 times | Tue 17 March 2026 | 14.77 (-0.07%) | 14.81 | 14.60 - 15.08 | 0.6785 times | Mon 16 March 2026 | 14.78 (-0.94%) | 14.38 | 13.97 - 15.10 | 0.896 times | Fri 13 March 2026 | 14.92 (-3.37%) | 15.20 | 14.15 - 15.22 | 1.3638 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 15.03 and 16.26
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 0.3743 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 2.1424 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 1.0836 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.6274 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.8944 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.7056 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2569 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.068 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.3841 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.4634 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.4527 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 13.56 and 19.42
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.76 (35.63%) | 11.85 | 11.36 - 17.22 | 3.3592 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.7767 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.8858 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7741 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6206 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8423 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5432 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6685 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7485 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7812 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 0.9008 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.31 |
| 20 day DMA | 14.35 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.92 | 15.73 |
| 12 day EMA | 15.17 | 15.06 | 14.83 |
| 20 day EMA | 14.34 | 14.19 | 13.97 |
| 35 day EMA | 13.19 | 13.04 | 12.85 |
| 50 day EMA | 11.93 | 11.77 | 11.59 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.76 | 15.43 |
| 12 day SMA | 15.31 | 15.13 | 14.83 |
| 20 day SMA | 14.35 | 14.14 | 13.91 |
| 35 day SMA | 12.56 | 12.38 | 12.18 |
| 50 day SMA | 11.66 | 11.54 | 11.41 |
| 100 day SMA | 10.31 | 10.24 | 10.16 |
| 150 day SMA | 9.69 | 9.64 | 9.58 |
| 200 day SMA | 9.29 | 9.25 | 9.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.