Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 9.64 and 10.12
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.22 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.81 (-0.1%) | 9.75 | 9.47 - 9.95 | 1.0423 times | Mon 03 August 2026 | 9.82 (-9.74%) | 10.70 | 9.77 - 10.79 | 1.1183 times | Fri 31 July 2026 | 10.88 (-1.45%) | 11.21 | 10.68 - 11.38 | 1.0068 times | Thu 30 July 2026 | 11.04 (-3.66%) | 10.66 | 10.48 - 11.38 | 1.5095 times | Wed 29 July 2026 | 11.46 (0.26%) | 11.71 | 11.45 - 11.72 | 0.878 times | Tue 28 July 2026 | 11.43 (-0.26%) | 11.45 | 11.30 - 11.68 | 0.6758 times | Mon 27 July 2026 | 11.46 (-6.37%) | 11.90 | 11.44 - 11.90 | 0.7484 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 1.0114 times | Fri 24 July 2026 | 12.24 (0.25%) | 12.18 | 11.95 - 12.32 | 1.0114 times | Thu 23 July 2026 | 12.21 (3.13%) | 12.11 | 11.89 - 12.39 | 0.9983 times | Wed 22 July 2026 | 11.84 (2.51%) | 11.72 | 11.72 - 11.96 | 0.4779 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.98 and 10.3
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.81 (-9.83%) | 10.70 | 9.47 - 10.79 | 0.6813 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.5195 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.3189 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.1941 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.9515 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.611 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.9429 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.6968 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.9236 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.1603 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.6774 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.98 and 10.3
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.81 (-9.83%) | 10.70 | 9.47 - 10.79 | 0.1293 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.9637 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1226 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2712 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6751 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6156 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5647 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6439 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5627 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4512 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6123 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.77 | 11.25 |
| 12 day EMA | 10.95 | 11.16 | 11.4 |
| 20 day EMA | 11.12 | 11.26 | 11.41 |
| 35 day EMA | 11.43 | 11.53 | 11.63 |
| 50 day EMA | 11.6 | 11.67 | 11.75 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.93 | 11.25 |
| 12 day SMA | 11.33 | 11.46 | 11.59 |
| 20 day SMA | 11.24 | 11.31 | 11.37 |
| 35 day SMA | 11.14 | 11.2 | 11.27 |
| 50 day SMA | 11.56 | 11.62 | 11.68 |
| 100 day SMA | 13.06 | 13.12 | 13.15 |
| 150 day SMA | 12.14 | 12.14 | 12.13 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.