Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 39.61 and 41.24
| Daily Target 1 | 38.25 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.51 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.41 (4.15%) | 38.80 | 38.80 - 40.43 | 0.7905 times | Thu 26 March 2026 | 38.80 (0.44%) | 38.65 | 38.60 - 39.87 | 0.915 times | Wed 25 March 2026 | 38.63 (1.36%) | 38.00 | 37.97 - 38.83 | 0.6612 times | Tue 24 March 2026 | 38.11 (1.6%) | 37.50 | 37.21 - 38.45 | 0.7858 times | Mon 23 March 2026 | 37.51 (2.65%) | 36.56 | 36.36 - 37.79 | 0.9221 times | Fri 20 March 2026 | 36.54 (-1.11%) | 37.04 | 36.23 - 37.60 | 1.0667 times | Thu 19 March 2026 | 36.95 (3.7%) | 36.22 | 35.78 - 37.27 | 0.9429 times | Tue 17 March 2026 | 35.63 (4.3%) | 34.31 | 34.13 - 35.86 | 1.0636 times | Mon 16 March 2026 | 34.16 (1.4%) | 33.82 | 33.75 - 34.45 | 1.4421 times | Fri 13 March 2026 | 33.69 (-3.3%) | 34.53 | 33.66 - 34.73 | 1.4101 times | Thu 12 March 2026 | 34.84 (-3.01%) | 35.22 | 34.83 - 36.03 | 1.2599 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 38.39 and 42.46
| Weekly Target 1 | 35 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0434 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1562 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4603 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5449 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9221 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7257 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2102 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9901 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 0.981 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 0.9662 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.0485 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 36.95 and 43.89
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.41 (12.25%) | 37.03 | 33.49 - 40.43 | 1.1277 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8296 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.055 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7033 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.61 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.11 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1561 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8743 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.371 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.163 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2497 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.9 |
| 100 day DMA | 31.54 |
| 150 day DMA | 28.87 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 37.96 | 37.54 |
| 12 day EMA | 37.39 | 36.84 | 36.48 |
| 20 day EMA | 36.59 | 36.19 | 35.92 |
| 35 day EMA | 35.69 | 35.41 | 35.21 |
| 50 day EMA | 35.1 | 34.88 | 34.72 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 37.92 | 37.55 |
| 12 day SMA | 36.77 | 36.34 | 36 |
| 20 day SMA | 36.05 | 35.82 | 35.64 |
| 35 day SMA | 35.52 | 35.33 | 35.2 |
| 50 day SMA | 34.9 | 34.76 | 34.63 |
| 100 day SMA | 31.54 | 31.4 | 31.28 |
| 150 day SMA | 28.87 | 28.74 | 28.63 |
| 200 day SMA | 27.04 | 26.94 | 26.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.