Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 40.17 and 41.55
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.65 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.02 (-1.63%) | 41.76 | 40.70 - 42.08 | 0.8755 times | Tue 12 May 2026 | 41.70 (3.58%) | 40.61 | 40.42 - 41.72 | 1.5035 times | Mon 11 May 2026 | 40.26 (1.08%) | 40.16 | 39.69 - 40.52 | 0.8464 times | Fri 08 May 2026 | 39.83 (1.81%) | 39.15 | 39.14 - 40.34 | 1.0346 times | Thu 07 May 2026 | 39.12 (-3.14%) | 39.95 | 38.83 - 39.99 | 1.4428 times | Wed 06 May 2026 | 40.39 (-0.02%) | 40.46 | 39.79 - 40.78 | 0.8505 times | Wed 06 May 2026 | 40.40 (-3.16%) | 40.46 | 39.79 - 40.78 | 1.369 times | Tue 05 May 2026 | 41.72 (-0.64%) | 41.83 | 41.59 - 42.19 | 0.4469 times | Mon 04 May 2026 | 41.99 (0.79%) | 41.50 | 41.27 - 42.10 | 0.5314 times | Fri 01 May 2026 | 41.66 (-1.51%) | 42.46 | 41.37 - 42.46 | 1.0994 times | Thu 30 April 2026 | 42.30 (1.17%) | 41.40 | 41.22 - 42.39 | 1.5143 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 40.36 and 42.75
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.02 (2.99%) | 40.16 | 39.69 - 42.08 | 0.5592 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.577 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.407 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.057 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.5676 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.0563 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.3653 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 1.0179 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.135 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.2577 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.5885 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 38.11 and 41.74
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.02 (-3.03%) | 42.46 | 38.83 - 42.46 | 0.3845 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.175 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3832 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9237 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1747 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7831 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6792 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2359 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2873 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9734 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5266 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.28 |
| 100 day DMA | 35.55 |
| 150 day DMA | 32.51 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.69 | 40.19 |
| 12 day EMA | 40.58 | 40.5 | 40.28 |
| 20 day EMA | 40.18 | 40.09 | 39.92 |
| 35 day EMA | 39.28 | 39.18 | 39.03 |
| 50 day EMA | 38.27 | 38.16 | 38.02 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.26 | 40 |
| 12 day SMA | 41.02 | 41 | 40.87 |
| 20 day SMA | 40.21 | 40.07 | 39.86 |
| 35 day SMA | 39.41 | 39.34 | 39.24 |
| 50 day SMA | 38.28 | 38.16 | 38.05 |
| 100 day SMA | 35.55 | 35.41 | 35.27 |
| 150 day SMA | 32.51 | 32.4 | 32.28 |
| 200 day SMA | 29.99 | 29.9 | 29.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.