Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 220.15 and 226.56
| Daily Target 1 | 218.77 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 225.18 |
| Daily Target 4 | 227.94 |
| Daily Target 5 | 231.59 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.29 (-0.43%) | 225.99 | 222.42 - 228.83 | 0.5274 times | Tue 04 August 2026 | 225.25 (-0.52%) | 224.89 | 222.16 - 226.05 | 1.5101 times | Mon 03 August 2026 | 226.43 (-0.05%) | 227.02 | 223.83 - 228.07 | 1.0857 times | Fri 31 July 2026 | 226.55 (0.1%) | 225.85 | 224.00 - 228.45 | 1.0739 times | Thu 30 July 2026 | 226.33 (-4.34%) | 230.02 | 225.15 - 231.11 | 1.4401 times | Wed 29 July 2026 | 236.60 (-1.17%) | 236.69 | 235.75 - 242.88 | 1.3552 times | Tue 28 July 2026 | 239.41 (0.63%) | 242.21 | 238.79 - 243.61 | 1.0202 times | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.71 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.6387 times | Fri 24 July 2026 | 238.75 (0.62%) | 237.52 | 236.63 - 239.30 | 0.6387 times | Thu 23 July 2026 | 237.27 (0.38%) | 236.66 | 235.00 - 239.49 | 0.705 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 219.89 and 226.56
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 221.36 |
| Weekly Target 3 | 225.09333333333 |
| Weekly Target 4 | 228.03 |
| Weekly Target 5 | 231.76 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.29 (-1%) | 227.02 | 222.16 - 228.83 | 0.7684 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.3777 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1571 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.8151 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 1.0139 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6556 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8786 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.8581 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.2691 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.2063 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.1439 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 219.89 and 226.56
| Monthly Target 1 | 218.42 |
| Monthly Target 2 | 221.36 |
| Monthly Target 3 | 225.09333333333 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 231.76 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.29 (-1%) | 227.02 | 222.16 - 228.83 | 0.1655 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.961 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2737 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0888 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0717 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1155 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2592 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1532 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9486 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9626 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9978 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 225.77 |
| 12 day DMA | 232.83 |
| 20 day DMA | 234.25 |
| 35 day DMA | 230.06 |
| 50 day DMA | 226.22 |
| 100 day DMA | 226.08 |
| 150 day DMA | 227.32 |
| 200 day DMA | 223.5 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.95 | 228.28 | 229.8 |
| 12 day EMA | 230.44 | 231.56 | 232.71 |
| 20 day EMA | 231.11 | 231.83 | 232.52 |
| 35 day EMA | 229.08 | 229.36 | 229.6 |
| 50 day EMA | 225.54 | 225.59 | 225.6 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.77 | 228.23 | 231.06 |
| 12 day SMA | 232.83 | 233.57 | 234.72 |
| 20 day SMA | 234.25 | 234.62 | 235.05 |
| 35 day SMA | 230.06 | 229.89 | 229.66 |
| 50 day SMA | 226.22 | 226.04 | 225.89 |
| 100 day SMA | 226.08 | 226.22 | 226.35 |
| 150 day SMA | 227.32 | 227.29 | 227.27 |
| 200 day SMA | 223.5 | 223.46 | 223.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.