Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 259.26 and 264.92
| Daily Target 1 | 254.62 |
| Daily Target 2 | 258.24 |
| Daily Target 3 | 260.28333333333 |
| Daily Target 4 | 263.9 |
| Daily Target 5 | 265.94 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.8395 times | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.2934 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.6803 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.3905 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 1.0089 times | Mon 23 March 2026 | 269.54 (-2.4%) | 279.14 | 269.09 - 280.74 | 1.7838 times | Fri 20 March 2026 | 276.17 (-1.52%) | 280.00 | 275.00 - 283.10 | 1.0961 times | Thu 19 March 2026 | 280.44 (-2.49%) | 282.83 | 280.07 - 287.55 | 0.5846 times | Tue 17 March 2026 | 287.60 (0.74%) | 284.40 | 284.07 - 288.99 | 0.4918 times | Mon 16 March 2026 | 285.49 (1.21%) | 283.98 | 281.04 - 287.40 | 0.8311 times | Fri 13 March 2026 | 282.09 (1.82%) | 278.06 | 277.81 - 282.88 | 0.8074 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 259.26 and 264.92
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 258.24 |
| Weekly Target 3 | 260.28333333333 |
| Weekly Target 4 | 263.9 |
| Weekly Target 5 | 265.94 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.1679 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2313 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.6007 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0455 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.2055 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.4711 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.8416 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3513 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.5129 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.572 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.618 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 239.24 and 278.58
| Monthly Target 1 | 231.7 |
| Monthly Target 2 | 246.78 |
| Monthly Target 3 | 271.04333333333 |
| Monthly Target 4 | 286.12 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.85 (-10.71%) | 288.16 | 255.97 - 295.31 | 0.5788 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.7828 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8402 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4926 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5422 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8314 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.2805 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.9193 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6181 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1142 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.9219 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 274.14 |
| 20 day DMA | 279.68 |
| 35 day DMA | 282 |
| 50 day DMA | 289.93 |
| 100 day DMA | 309.97 |
| 150 day DMA | 321.37 |
| 200 day DMA | 313.56 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.62 | 267.51 | 271.82 |
| 12 day EMA | 272.13 | 274 | 276.75 |
| 20 day EMA | 276.98 | 278.57 | 280.64 |
| 35 day EMA | 284.98 | 286.34 | 287.96 |
| 50 day EMA | 291.51 | 292.72 | 294.1 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 267.79 | 271.25 |
| 12 day SMA | 274.14 | 276.09 | 278.04 |
| 20 day SMA | 279.68 | 281.25 | 282.65 |
| 35 day SMA | 282 | 282.42 | 282.69 |
| 50 day SMA | 289.93 | 291.48 | 293 |
| 100 day SMA | 309.97 | 310.76 | 311.59 |
| 150 day SMA | 321.37 | 321.65 | 321.98 |
| 200 day SMA | 313.56 | 313.76 | 313.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.