SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.71 and 24.71

Daily Target 124.71
Daily Target 224.71
Daily Target 324.71
Daily Target 424.71
Daily Target 524.71

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Tue 12 May 2026 24.71 (0.86%) 24.71 24.71 - 24.71 0.3158 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.2105 times
Fri 01 May 2026 24.85 (-0.4%) 24.82 24.82 - 24.85 0.8421 times
Wed 22 April 2026 24.95 (-0.16%) 24.86 24.86 - 24.95 0.9474 times
Tue 21 April 2026 24.99 (0.12%) 24.99 24.99 - 24.99 0.1053 times
Fri 17 April 2026 24.96 (0.97%) 24.40 24.40 - 24.98 3.3684 times
Thu 09 April 2026 24.72 (0.69%) 24.57 24.53 - 24.72 0.8421 times
Wed 08 April 2026 24.55 (-1.01%) 24.55 24.55 - 24.55 0.1053 times
Wed 01 April 2026 24.80 (0%) 24.76 24.53 - 24.80 2 times
Tue 31 March 2026 24.80 (0%) 24.80 24.80 - 24.80 1.2632 times
Mon 30 March 2026 24.80 (0.16%) 24.80 24.77 - 24.82 3.6842 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.71 and 24.71

Weekly Target 124.71
Weekly Target 224.71
Weekly Target 324.71
Weekly Target 424.71
Weekly Target 524.71

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Tue 12 May 2026 24.71 (0.86%) 24.71 24.71 - 24.71 0.1255 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0837 times
Fri 01 May 2026 24.85 (-0.44%) 24.99 24.82 - 24.99 0.7531 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.7155 times
Wed 01 April 2026 24.80 (0.16%) 24.80 24.53 - 24.82 2.7615 times
Thu 26 March 2026 24.76 (0.94%) 24.66 24.66 - 24.77 1.59 times
Thu 19 March 2026 24.53 (-1.09%) 24.67 24.53 - 24.68 1.4226 times
Wed 11 March 2026 24.80 (0.24%) 24.73 24.72 - 24.85 0.8368 times
Fri 06 March 2026 24.74 (-0.44%) 24.86 24.74 - 24.86 0.1255 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.5858 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.4184 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.43 and 24.78

Monthly Target 124.34
Monthly Target 224.52
Monthly Target 324.686666666667
Monthly Target 424.87
Monthly Target 525.04

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Tue 12 May 2026 24.71 (-0.96%) 24.82 24.50 - 24.85 0.1277 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.6876 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.3752 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2554 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.5147 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.8939 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.1198 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.613 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1277 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.2849 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.7421 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.78
20 day DMA 24.75
35 day DMA 24.78
50 day DMA 24.82
100 day DMA 24.88
150 day DMA 24.89
200 day DMA 24.95

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7524.88
12 day EMA24.7624.7724.82
20 day EMA24.7624.7724.8
35 day EMA24.824.8124.83
50 day EMA24.8324.8424.85

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8524.89
12 day SMA24.7824.7924.8
20 day SMA24.7524.7624.77
35 day SMA24.7824.7824.79
50 day SMA24.8224.8324.83
100 day SMA24.8824.8824.89
150 day SMA24.8924.8924.89
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme