SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 25.1 and 25.1

Daily Target 125.1
Daily Target 225.1
Daily Target 325.1
Daily Target 425.1
Daily Target 525.1

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (-0.36%) 25.10 25.10 - 25.10 0.1771 times
Wed 29 July 2026 25.19 (0.36%) 25.19 25.19 - 25.19 0.0885 times
Fri 17 July 2026 25.10 (1.83%) 25.10 25.10 - 25.10 0.0885 times
Wed 15 July 2026 24.65 (-2.18%) 24.65 24.65 - 24.67 1.0625 times
Wed 08 July 2026 25.20 (3.28%) 24.72 24.72 - 25.25 0.9687 times
Mon 06 July 2026 24.40 (-1.21%) 24.40 24.40 - 24.40 0.1771 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.3542 times
Fri 26 June 2026 24.99 (1.01%) 24.47 24.47 - 24.99 1.7709 times
Mon 08 June 2026 24.74 (-0.04%) 24.74 24.74 - 24.74 0.5313 times
Wed 03 June 2026 24.75 (-0.8%) 25.00 24.75 - 25.00 4.7813 times
Tue 02 June 2026 24.95 (2.46%) 24.95 24.85 - 24.95 7.0834 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 25.06 and 25.15

Weekly Target 125.04
Weekly Target 225.07
Weekly Target 325.13
Weekly Target 425.16
Weekly Target 525.22

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (0%) 25.19 25.10 - 25.19 0.1266 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.5487 times
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.5461 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.1688 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 1.0973 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 5.8243 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.3798 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.4643 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0844 times
Fri 01 May 2026 24.85 (-0.44%) 24.99 24.82 - 24.99 0.7597 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.7304 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.75 and 25.6

Monthly Target 124.07
Monthly Target 224.58
Monthly Target 324.916666666667
Monthly Target 425.43
Monthly Target 525.77

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 31 July 2026 25.10 (1.62%) 24.40 24.40 - 25.25 0.2432 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.4118 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.2521 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.5883 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.1765 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2185 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.1514 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.7647 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 0.958 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.2354 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1092 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.84
20 day DMA 24.8
35 day DMA 24.77
50 day DMA 24.79
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.93

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.9824.88
12 day EMA24.924.8624.8
20 day EMA24.8524.8224.78
35 day EMA24.8224.824.78
50 day EMA24.8224.8124.79

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.9124.81
12 day SMA24.8424.7824.74
20 day SMA24.824.7924.77
35 day SMA24.7724.7624.75
50 day SMA24.7924.7824.77
100 day SMA24.8724.8624.86
150 day SMA24.8824.8824.88
200 day SMA24.9324.9324.93
Back to top | Use Dark Theme