Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 131.04 and 133.37
| Daily Target 1 | 130.49 |
| Daily Target 2 | 131.59 |
| Daily Target 3 | 132.82 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 135.15 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.69 (0.01%) | 133.77 | 131.72 - 134.05 | 0.9493 times | Tue 15 September 2026 | 132.68 (-0.94%) | 134.10 | 132.25 - 134.15 | 1.4609 times | Mon 14 September 2026 | 133.94 (-1.18%) | 135.92 | 133.77 - 136.53 | 1.1464 times | Fri 11 September 2026 | 135.54 (0.07%) | 136.61 | 134.90 - 137.18 | 1.0329 times | Thu 10 September 2026 | 135.45 (-0.59%) | 136.75 | 135.44 - 137.07 | 0.8957 times | Wed 09 September 2026 | 136.25 (-1.19%) | 138.27 | 135.52 - 138.55 | 0.7809 times | Tue 08 September 2026 | 137.89 (1.61%) | 135.72 | 135.72 - 138.50 | 1.5741 times | Fri 04 September 2026 | 135.70 (-0.31%) | 135.26 | 135.26 - 136.90 | 0.5118 times | Thu 03 September 2026 | 136.12 (0.73%) | 135.62 | 134.01 - 137.24 | 0.7695 times | Wed 02 September 2026 | 135.13 (-0.92%) | 136.26 | 134.34 - 136.88 | 0.8786 times | Tue 01 September 2026 | 136.39 (0.17%) | 136.48 | 135.58 - 137.19 | 0.7 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 129.8 and 134.61
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 130.76 |
| Weekly Target 3 | 133.64666666667 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 138.46 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.69 (-2.1%) | 135.92 | 131.72 - 136.53 | 0.9145 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 1.1014 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.9716 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 1.0265 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.9947 times | Fri 14 August 2026 | 142.61 (0.54%) | 140.95 | 138.58 - 143.59 | 1.2751 times | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 1.145 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.2479 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2898 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 1.0336 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 1.1204 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 128.79 and 135.62
| Monthly Target 1 | 127.49 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 134.32 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 132.69 (-2.55%) | 136.48 | 131.72 - 138.55 | 0.5808 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9875 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.1822 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.3369 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1095 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9964 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8399 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0221 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.9648 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.98 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6323 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 135.33 |
| 20 day DMA | 136.48 |
| 35 day DMA | 138.92 |
| 50 day DMA | 141.95 |
| 100 day DMA | 142.99 |
| 150 day DMA | 143.04 |
| 200 day DMA | 139.78 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 134.41 | 135.28 |
| 12 day EMA | 135.25 | 135.71 | 136.26 |
| 20 day EMA | 136.62 | 137.03 | 137.49 |
| 35 day EMA | 139.25 | 139.64 | 140.05 |
| 50 day EMA | 141.91 | 142.29 | 142.68 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 134.77 | 135.81 |
| 12 day SMA | 135.33 | 135.59 | 136.01 |
| 20 day SMA | 136.48 | 136.94 | 137.38 |
| 35 day SMA | 138.92 | 139.37 | 139.81 |
| 50 day SMA | 141.95 | 142.28 | 142.65 |
| 100 day SMA | 142.99 | 143.12 | 143.25 |
| 150 day SMA | 143.04 | 143.1 | 143.13 |
| 200 day SMA | 139.78 | 139.77 | 139.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.