Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 139.75 and 143.8
| Daily Target 1 | 138.69 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 142.74 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 146.79 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.91 (0.71%) | 143.13 | 140.63 - 144.68 | 1.0817 times | Thu 30 July 2026 | 141.90 (-1.73%) | 146.35 | 141.52 - 147.38 | 0.8433 times | Wed 29 July 2026 | 144.40 (-2.85%) | 148.92 | 144.18 - 148.92 | 1.0805 times | Tue 28 July 2026 | 148.64 (0.42%) | 149.69 | 148.02 - 150.99 | 1.1565 times | Mon 27 July 2026 | 148.02 (-0.37%) | 147.94 | 147.14 - 149.43 | 1.0954 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 1.2208 times | Fri 24 July 2026 | 148.57 (-0.53%) | 149.79 | 148.44 - 151.25 | 1.2208 times | Thu 23 July 2026 | 149.36 (0.42%) | 147.73 | 147.37 - 150.20 | 0.5802 times | Wed 22 July 2026 | 148.74 (2.02%) | 147.93 | 147.32 - 148.96 | 0.8767 times | Tue 21 July 2026 | 145.80 (-0.84%) | 146.65 | 144.89 - 147.12 | 0.8441 times | Mon 20 July 2026 | 147.03 (-1.14%) | 149.13 | 146.57 - 151.27 | 0.8328 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 136.59 and 146.95
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 144.84333333333 |
| Weekly Target 4 | 149.06 |
| Weekly Target 5 | 155.2 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.0458 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2428 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.8662 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 0.939 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.7729 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.5171 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.4155 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0944 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1514 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9548 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7566 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 134.63 and 148.91
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 137.39 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.1883 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.3438 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1153 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0016 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8443 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0275 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.9698 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9852 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6356 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.8887 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.785 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 146.89 |
| 20 day DMA | 148.26 |
| 35 day DMA | 147.87 |
| 50 day DMA | 145.52 |
| 100 day DMA | 144.55 |
| 150 day DMA | 141.63 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 145.37 | 147.11 |
| 12 day EMA | 146.45 | 147.09 | 148.03 |
| 20 day EMA | 147.08 | 147.52 | 148.11 |
| 35 day EMA | 146.25 | 146.45 | 146.72 |
| 50 day EMA | 145.12 | 145.21 | 145.34 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 146.31 | 147.64 |
| 12 day SMA | 146.89 | 147.57 | 148.19 |
| 20 day SMA | 148.26 | 148.67 | 149.3 |
| 35 day SMA | 147.87 | 147.83 | 147.83 |
| 50 day SMA | 145.52 | 145.49 | 145.49 |
| 100 day SMA | 144.55 | 144.53 | 144.53 |
| 150 day SMA | 141.63 | 141.53 | 141.43 |
| 200 day SMA | 138.58 | 138.55 | 138.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.