FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 12.13 and 12.85

Daily Target 111.55
Daily Target 211.99
Daily Target 312.266666666667
Daily Target 412.71
Daily Target 512.99

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 07 August 2026 12.44 (4.71%) 11.85 11.82 - 12.54 1.3098 times
Thu 06 August 2026 11.88 (7.61%) 11.64 11.37 - 11.94 1.7223 times
Wed 05 August 2026 11.04 (-3.75%) 11.46 10.89 - 11.49 0.8961 times
Tue 04 August 2026 11.47 (3.43%) 11.11 11.11 - 11.54 1.1817 times
Mon 03 August 2026 11.09 (4.92%) 10.62 10.57 - 11.11 1.2296 times
Fri 31 July 2026 10.57 (0.09%) 10.60 10.48 - 10.64 0.4882 times
Thu 30 July 2026 10.56 (-1.77%) 10.72 10.40 - 10.90 0.829 times
Wed 29 July 2026 10.75 (-2.18%) 10.92 10.69 - 10.95 0.5079 times
Tue 28 July 2026 10.99 (1.29%) 10.88 10.70 - 11.01 1.0675 times
Mon 27 July 2026 10.85 (2.07%) 10.70 10.70 - 10.89 0.7679 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.5551 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 11.51 and 13.48

Weekly Target 19.88
Weekly Target 211.16
Weekly Target 311.85
Weekly Target 413.13
Weekly Target 513.82

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 07 August 2026 12.44 (17.69%) 10.62 10.57 - 12.54 1.7097 times
Fri 31 July 2026 10.57 (-0.56%) 10.70 10.40 - 11.01 0.9872 times
Fri 24 July 2026 10.63 (0%) 10.64 10.54 - 10.73 0.1497 times
Fri 24 July 2026 10.63 (-2.74%) 10.92 10.51 - 11.08 0.8053 times
Fri 17 July 2026 10.93 (1.02%) 10.87 10.72 - 11.17 0.9699 times
Fri 10 July 2026 10.82 (3.74%) 10.41 10.30 - 10.88 0.9706 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 0.9496 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.3156 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.2226 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.9198 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 1.1936 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 11.51 and 13.48

Monthly Target 19.88
Monthly Target 211.16
Monthly Target 311.85
Monthly Target 413.13
Monthly Target 513.82

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 07 August 2026 12.44 (17.69%) 10.62 10.57 - 12.54 0.3318 times
Fri 31 July 2026 10.57 (0.67%) 10.50 10.30 - 11.17 0.8631 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9777 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2846 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.06 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5839 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.4013 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6641 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0671 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7663 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0407 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.08
20 day DMA 11
35 day DMA 10.76
50 day DMA 10.77
100 day DMA 10.74
150 day DMA 11.46
200 day DMA 12.41

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.3111.03
12 day EMA11.2711.0610.91
20 day EMA11.0810.9410.84
35 day EMA10.9410.8510.79
50 day EMA10.8510.7910.75

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.2110.95
12 day SMA11.0810.9210.84
20 day SMA1110.9110.86
35 day SMA10.7610.710.65
50 day SMA10.7710.7310.71
100 day SMA10.7410.7210.7
150 day SMA11.4611.4811.5
200 day SMA12.4112.4312.44
Back to top | Use Dark Theme