MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 15.61 and 16.02

Daily Target 115.54
Daily Target 215.68
Daily Target 315.95
Daily Target 416.09
Daily Target 516.36

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (-3.06%) 16.10 15.81 - 16.22 1.0184 times
Thu 09 April 2026 16.32 (-2.91%) 16.48 16.08 - 16.48 0.7882 times
Wed 08 April 2026 16.81 (4.28%) 16.90 16.79 - 17.04 0.8209 times
Tue 07 April 2026 16.12 (-0.62%) 16.17 15.98 - 16.36 0.6009 times
Mon 06 April 2026 16.22 (1%) 16.11 16.07 - 16.28 0.7815 times
Thu 02 April 2026 16.06 (-1.77%) 16.08 15.94 - 16.24 0.8169 times
Wed 01 April 2026 16.35 (0.93%) 16.31 16.30 - 16.59 1.3163 times
Tue 31 March 2026 16.20 (5.54%) 16.45 16.00 - 16.45 2.1151 times
Mon 30 March 2026 15.35 (-3.4%) 15.64 15.31 - 15.72 1.1178 times
Fri 27 March 2026 15.89 (-0.81%) 16.11 15.88 - 16.19 0.624 times
Thu 26 March 2026 16.02 (-3.49%) 16.05 15.80 - 16.24 0.9474 times

Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 15.2 and 16.43

Weekly Target 114.99
Weekly Target 215.41
Weekly Target 316.223333333333
Weekly Target 416.64
Weekly Target 517.45

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (-1.49%) 16.11 15.81 - 17.04 0.7558 times
Thu 02 April 2026 16.06 (1.07%) 15.64 15.31 - 16.59 1.0114 times
Fri 27 March 2026 15.89 (-2.69%) 16.48 15.80 - 16.86 0.7161 times
Fri 20 March 2026 16.33 (-2.39%) 17.00 16.25 - 17.72 0.5874 times
Fri 13 March 2026 16.73 (-1.06%) 16.83 16.52 - 17.15 0.9016 times
Fri 06 March 2026 16.91 (-6.16%) 17.55 16.36 - 17.76 1.7288 times
Fri 27 February 2026 18.02 (-8.06%) 19.73 18.00 - 19.78 1.1657 times
Fri 20 February 2026 19.60 (1.71%) 19.74 19.30 - 19.75 0.6844 times
Fri 13 February 2026 19.27 (0%) 19.01 19.01 - 19.34 0.1288 times
Fri 13 February 2026 19.27 (1.9%) 19.08 18.93 - 19.73 2.3199 times
Fri 06 February 2026 18.91 (2.44%) 18.13 18.13 - 19.60 1.862 times

weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 15.2 and 16.43

Monthly Target 114.99
Monthly Target 215.41
Monthly Target 316.223333333333
Monthly Target 416.64
Monthly Target 517.45

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (-2.35%) 16.31 15.81 - 17.04 0.1912 times
Tue 31 March 2026 16.20 (-10.1%) 17.55 15.31 - 17.76 0.7504 times
Fri 27 February 2026 18.02 (-2.38%) 18.13 18.00 - 19.78 1.0175 times
Fri 30 January 2026 18.46 (-1.55%) 19.17 18.39 - 20.69 0.6737 times
Wed 31 December 2025 18.75 (-5.64%) 19.67 18.66 - 20.34 0.8059 times
Fri 28 November 2025 19.87 (-6.76%) 21.32 18.60 - 22.33 1.0209 times
Fri 31 October 2025 21.31 (-5.29%) 22.55 21.02 - 23.10 1.2774 times
Tue 30 September 2025 22.50 (-9.46%) 24.43 22.13 - 25.92 1.2469 times
Fri 29 August 2025 24.85 (30.04%) 18.80 18.35 - 26.74 1.9734 times
Thu 31 July 2025 19.11 (4.88%) 18.17 17.39 - 20.32 1.0426 times
Mon 30 June 2025 18.22 (7.05%) 17.00 16.76 - 18.92 1.1969 times

monthly chart MinisoGroup

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.15
20 day DMA 16.39
35 day DMA 17.06
50 day DMA 17.65
100 day DMA 18.67
150 day DMA 20.06
200 day DMA 19.98

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.3516.36
12 day EMA16.2716.3516.35
20 day EMA16.4816.5516.57
35 day EMA17.0517.1217.17
50 day EMA17.6417.7117.77

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.3116.31
12 day SMA16.1516.216.2
20 day SMA16.3916.4416.47
35 day SMA17.0617.1617.26
50 day SMA17.6517.7117.76
100 day SMA18.6718.7318.78
150 day SMA20.0620.1220.18
200 day SMA19.9819.9920
Back to top | Use Dark Theme