Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 68.75 and 70.92
| Daily Target 1 | 67.05 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.223333333333 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 71.39 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.48 (2.13%) | 68.01 | 68.01 - 70.18 | 0.6111 times | Tue 04 August 2026 | 68.03 (2.87%) | 65.90 | 65.66 - 69.33 | 0.5253 times | Mon 03 August 2026 | 66.13 (6.05%) | 63.44 | 62.10 - 66.16 | 1.05 times | Fri 31 July 2026 | 62.36 (1.5%) | 61.68 | 59.69 - 63.28 | 0.8753 times | Thu 30 July 2026 | 61.44 (-7.3%) | 58.95 | 56.12 - 61.60 | 3.5026 times | Wed 29 July 2026 | 66.28 (0.32%) | 65.61 | 64.41 - 69.41 | 1.1136 times | Tue 28 July 2026 | 66.07 (3.14%) | 63.85 | 61.95 - 66.66 | 0.7952 times | Mon 27 July 2026 | 64.06 (5.94%) | 61.08 | 60.81 - 64.80 | 0.6216 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.4527 times | Fri 24 July 2026 | 60.47 (0.45%) | 60.39 | 59.07 - 61.17 | 0.4527 times | Thu 23 July 2026 | 60.20 (-4.06%) | 62.87 | 59.54 - 63.20 | 0.7608 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 65.79 and 73.87
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.253333333333 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.48 (11.42%) | 63.44 | 62.10 - 70.18 | 0.6428 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 2.031 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1331 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9825 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8571 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6369 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8733 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.3557 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.3223 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.1654 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.1093 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 65.79 and 73.87
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 67.253333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.48 (11.42%) | 63.44 | 62.10 - 70.18 | 0.2381 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.8784 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.9984 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.5106 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5572 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6188 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.0473 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6978 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8902 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5631 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8473 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 63.98 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.77 |
| 50 day DMA | 66.64 |
| 100 day DMA | 175.51 |
| 150 day DMA | 246.13 |
| 200 day DMA | 278.39 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 65.44 | 64.14 |
| 12 day EMA | 65.53 | 64.81 | 64.23 |
| 20 day EMA | 65.48 | 65.06 | 64.75 |
| 35 day EMA | 65.89 | 65.68 | 65.54 |
| 50 day EMA | 66.52 | 66.4 | 66.33 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 64.85 | 64.46 |
| 12 day SMA | 63.98 | 63.65 | 63.33 |
| 20 day SMA | 65.36 | 65.25 | 65.16 |
| 35 day SMA | 65.77 | 65.79 | 65.81 |
| 50 day SMA | 66.64 | 66.65 | 66.66 |
| 100 day SMA | 175.51 | 177.82 | 180.06 |
| 150 day SMA | 246.13 | 248.48 | 250.92 |
| 200 day SMA | 278.39 | 279.73 | 281.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.