Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 264.87 and 298.44
| Daily Target 1 | 256.16 |
| Daily Target 2 | 273.58 |
| Daily Target 3 | 289.73333333333 |
| Daily Target 4 | 307.15 |
| Daily Target 5 | 323.3 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.99 (-3.79%) | 302.46 | 272.32 - 305.89 | 1.1317 times | Fri 27 March 2026 | 302.44 (0.36%) | 303.03 | 295.00 - 305.53 | 0.92 times | Thu 26 March 2026 | 301.37 (-2.33%) | 300.92 | 293.17 - 303.01 | 1.0621 times | Wed 25 March 2026 | 308.56 (2.52%) | 304.61 | 300.35 - 310.70 | 0.9604 times | Tue 24 March 2026 | 300.97 (0.46%) | 294.57 | 291.73 - 304.22 | 0.9841 times | Mon 23 March 2026 | 299.60 (6.58%) | 291.15 | 290.27 - 306.50 | 1.2913 times | Fri 20 March 2026 | 281.10 (-4.5%) | 293.75 | 276.74 - 296.34 | 0.6844 times | Thu 19 March 2026 | 294.35 (-6.48%) | 290.00 | 275.39 - 297.00 | 1.1059 times | Tue 17 March 2026 | 314.74 (2.87%) | 310.00 | 308.45 - 319.70 | 0.7216 times | Mon 16 March 2026 | 305.97 (1.94%) | 306.70 | 303.45 - 315.98 | 1.1385 times | Fri 13 March 2026 | 300.15 (2.57%) | 299.26 | 288.50 - 303.26 | 1.1751 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 264.87 and 298.44
| Weekly Target 1 | 256.16 |
| Weekly Target 2 | 273.58 |
| Weekly Target 3 | 289.73333333333 |
| Weekly Target 4 | 307.15 |
| Weekly Target 5 | 323.3 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.99 (-3.79%) | 302.46 | 272.32 - 305.89 | 0.2001 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9227 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6455 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.7949 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.9484 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.2333 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.6918 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1971 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.3192 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.0468 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.0019 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 251.79 and 311.52
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 264.86 |
| Monthly Target 3 | 298.45333333333 |
| Monthly Target 4 | 324.59 |
| Monthly Target 5 | 358.18 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.99 (-12.92%) | 322.48 | 272.32 - 332.05 | 0.7609 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4059 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9367 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1951 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7559 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1374 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.835 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8558 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0087 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1084 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3694 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 300.87 |
| 12 day DMA | 299.41 |
| 20 day DMA | 307.82 |
| 35 day DMA | 325.96 |
| 50 day DMA | 357.8 |
| 100 day DMA | 377.61 |
| 150 day DMA | 372.18 |
| 200 day DMA | 364.18 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.33 | 302 | 301.78 |
| 12 day EMA | 302.85 | 305 | 305.47 |
| 20 day EMA | 311.64 | 313.81 | 315.01 |
| 35 day EMA | 335.69 | 338.32 | 340.43 |
| 50 day EMA | 360.72 | 363.57 | 366.06 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.87 | 302.59 | 298.32 |
| 12 day SMA | 299.41 | 300.95 | 302.31 |
| 20 day SMA | 307.82 | 309.98 | 312.56 |
| 35 day SMA | 325.96 | 329.18 | 331.5 |
| 50 day SMA | 357.8 | 361.19 | 364.31 |
| 100 day SMA | 377.61 | 377.77 | 377.81 |
| 150 day SMA | 372.18 | 372.66 | 373.02 |
| 200 day SMA | 364.18 | 364.42 | 364.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.