Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 94.54 and 97.42
| Daily Target 1 | 93.84 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 96.716666666667 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 99.6 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.65 (-0.46%) | 98.19 | 95.31 - 98.19 | 0.7876 times | Mon 03 August 2026 | 97.10 (-0.7%) | 98.42 | 97.09 - 99.89 | 1.2565 times | Fri 31 July 2026 | 97.78 (-0.68%) | 97.56 | 97.24 - 99.10 | 0.755 times | Thu 30 July 2026 | 98.45 (-1.54%) | 99.27 | 96.79 - 99.27 | 0.9324 times | Wed 29 July 2026 | 99.99 (2.91%) | 96.56 | 96.56 - 100.26 | 1.3275 times | Tue 28 July 2026 | 97.16 (2.58%) | 96.58 | 96.28 - 98.73 | 0.9664 times | Mon 27 July 2026 | 94.72 (1.92%) | 93.32 | 92.67 - 95.84 | 0.9059 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.9932 times | Fri 24 July 2026 | 92.94 (1.81%) | 90.41 | 90.41 - 93.35 | 0.9932 times | Thu 23 July 2026 | 91.29 (-0.64%) | 91.52 | 89.70 - 91.72 | 1.0824 times | Wed 22 July 2026 | 91.88 (-0.5%) | 92.50 | 91.66 - 93.12 | 0.4912 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.69 and 98.27
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 97.283333333333 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.65 (-1.16%) | 98.42 | 95.31 - 99.89 | 0.4236 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 1.0129 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.2058 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 1.0237 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 1.0362 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.9543 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.1682 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.9356 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.9836 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 1.2559 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.8888 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 93.69 and 98.27
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.65 (-1.16%) | 98.42 | 95.31 - 99.89 | 0.0839 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9585 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.312 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.255 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 1.0009 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.1 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9982 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9916 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1386 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1612 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0679 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 95.27 |
| 20 day DMA | 93.37 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.1 |
| 100 day DMA | 92.48 |
| 150 day DMA | 93.7 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.23 | 97.29 |
| 12 day EMA | 95.61 | 95.42 | 95.11 |
| 20 day EMA | 94.1 | 93.83 | 93.49 |
| 35 day EMA | 92.62 | 92.38 | 92.1 |
| 50 day EMA | 91.22 | 91 | 90.75 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 98.1 | 97.62 |
| 12 day SMA | 95.27 | 95.04 | 94.73 |
| 20 day SMA | 93.37 | 92.87 | 92.39 |
| 35 day SMA | 90.73 | 90.54 | 90.37 |
| 50 day SMA | 90.1 | 89.9 | 89.85 |
| 100 day SMA | 92.48 | 92.5 | 92.47 |
| 150 day SMA | 93.7 | 93.67 | 93.63 |
| 200 day SMA | 93.24 | 93.23 | 93.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.