Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 269.49 and 281.5
| Daily Target 1 | 259.82 |
| Daily Target 2 | 267.15 |
| Daily Target 3 | 271.82666666667 |
| Daily Target 4 | 279.16 |
| Daily Target 5 | 283.84 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.49 (1.78%) | 264.57 | 264.49 - 276.50 | 0.8162 times | Mon 03 August 2026 | 269.68 (2.46%) | 269.99 | 266.39 - 276.51 | 0.4929 times | Fri 31 July 2026 | 263.20 (0.06%) | 261.21 | 254.99 - 264.37 | 0.6676 times | Thu 30 July 2026 | 263.03 (-6.74%) | 274.18 | 261.89 - 279.39 | 1.1372 times | Wed 29 July 2026 | 282.04 (-0.64%) | 283.66 | 281.35 - 295.58 | 1.2857 times | Tue 28 July 2026 | 283.87 (6.76%) | 269.49 | 269.49 - 287.89 | 1.626 times | Mon 27 July 2026 | 265.90 (4.54%) | 260.22 | 256.27 - 270.31 | 1.7414 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.8157 times | Fri 24 July 2026 | 254.36 (4.26%) | 247.52 | 246.02 - 256.10 | 0.8157 times | Thu 23 July 2026 | 243.96 (-0.51%) | 245.50 | 240.11 - 245.50 | 0.6017 times | Wed 22 July 2026 | 245.21 (-0.7%) | 251.18 | 244.73 - 251.36 | 0.4584 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 269.49 and 281.51
| Weekly Target 1 | 259.81 |
| Weekly Target 2 | 267.15 |
| Weekly Target 3 | 271.83 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.49 (4.29%) | 269.99 | 264.49 - 276.51 | 0.3382 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.6683 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.2107 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.889 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.0814 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7721 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.4268 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.3538 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.901 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.3587 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.3301 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 269.49 and 281.51
| Monthly Target 1 | 259.81 |
| Monthly Target 2 | 267.15 |
| Monthly Target 3 | 271.83 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 283.85 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.49 (4.29%) | 269.99 | 264.49 - 276.51 | 0.0778 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.2531 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2756 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 1.0372 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0534 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5791 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7034 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9417 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9787 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1628 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 270.49 |
| 12 day DMA | 262.25 |
| 20 day DMA | 258.98 |
| 35 day DMA | 247.95 |
| 50 day DMA | 247.5 |
| 100 day DMA | 233.41 |
| 150 day DMA | 236.06 |
| 200 day DMA | 247.09 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.94 | 267.66 | 266.65 |
| 12 day EMA | 264.86 | 263.11 | 261.92 |
| 20 day EMA | 259.99 | 258.46 | 257.28 |
| 35 day EMA | 253.94 | 252.73 | 251.73 |
| 50 day EMA | 247.97 | 246.89 | 245.96 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.49 | 272.36 | 271.61 |
| 12 day SMA | 262.25 | 260.7 | 259.73 |
| 20 day SMA | 258.98 | 257.65 | 257.08 |
| 35 day SMA | 247.95 | 246.84 | 246.03 |
| 50 day SMA | 247.5 | 246.65 | 245.76 |
| 100 day SMA | 233.41 | 232.7 | 232.06 |
| 150 day SMA | 236.06 | 236.19 | 236.34 |
| 200 day SMA | 247.09 | 247.16 | 247.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.