Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 213.79 and 225.7
| Daily Target 1 | 204.78 |
| Daily Target 2 | 210.89 |
| Daily Target 3 | 216.69333333333 |
| Daily Target 4 | 222.8 |
| Daily Target 5 | 228.6 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 216.99 (5.96%) | 215.70 | 210.59 - 222.50 | 2.4975 times | Mon 30 March 2026 | 204.78 (3.25%) | 198.98 | 198.26 - 206.29 | 0.8865 times | Fri 27 March 2026 | 198.33 (1.05%) | 196.15 | 191.63 - 200.53 | 1.0771 times | Thu 26 March 2026 | 196.27 (1.23%) | 193.73 | 192.45 - 200.00 | 0.8187 times | Wed 25 March 2026 | 193.88 (-1.78%) | 200.00 | 191.23 - 201.97 | 0.9254 times | Tue 24 March 2026 | 197.40 (-5.31%) | 207.17 | 195.90 - 207.73 | 0.891 times | Mon 23 March 2026 | 208.47 (-0.36%) | 211.35 | 205.97 - 212.91 | 0.8942 times | Fri 20 March 2026 | 209.23 (0.21%) | 208.02 | 206.00 - 212.42 | 0.7798 times | Thu 19 March 2026 | 208.79 (-0.1%) | 208.55 | 203.37 - 211.34 | 0.3807 times | Tue 17 March 2026 | 209.00 (0.74%) | 209.43 | 208.23 - 214.88 | 0.8491 times | Mon 16 March 2026 | 207.46 (0.88%) | 206.10 | 203.94 - 209.11 | 1.1123 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 207.63 and 231.87
| Weekly Target 1 | 188.34 |
| Weekly Target 2 | 202.67 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 236.82 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 216.99 (9.41%) | 198.98 | 198.26 - 222.50 | 0.6608 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.8995 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.6096 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 0.9803 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 0.9559 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.3558 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 0.9758 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2022 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.6594 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.7008 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 0.9413 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 204.11 and 242.91
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 195.47 |
| Monthly Target 3 | 212.75 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 251.55 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.241 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7815 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7935 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0624 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1042 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3118 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0978 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5982 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4581 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5515 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.4439 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 202.05 |
| 12 day DMA | 204.69 |
| 20 day DMA | 209.88 |
| 35 day DMA | 206.88 |
| 50 day DMA | 220.52 |
| 100 day DMA | 251.75 |
| 150 day DMA | 271.11 |
| 200 day DMA | 306.93 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.36 | 201.05 | 199.18 |
| 12 day EMA | 205.78 | 203.74 | 203.55 |
| 20 day EMA | 208.2 | 207.28 | 207.54 |
| 35 day EMA | 217.07 | 217.08 | 217.8 |
| 50 day EMA | 224.66 | 224.97 | 225.79 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.05 | 198.13 | 198.87 |
| 12 day SMA | 204.69 | 203.57 | 203.64 |
| 20 day SMA | 209.88 | 210.02 | 210.62 |
| 35 day SMA | 206.88 | 206.49 | 206.56 |
| 50 day SMA | 220.52 | 221.95 | 223.65 |
| 100 day SMA | 251.75 | 252.22 | 252.84 |
| 150 day SMA | 271.11 | 272.2 | 273.39 |
| 200 day SMA | 306.93 | 307.96 | 309.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.