ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.86 and 17.45

Daily Target 116.36
Daily Target 216.76
Daily Target 316.953333333333
Daily Target 417.35
Daily Target 517.54

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 02 April 2026 17.15 (1.54%) 16.80 16.56 - 17.15 0.6065 times
Wed 01 April 2026 16.89 (1.26%) 16.76 16.70 - 16.93 0.5885 times
Tue 31 March 2026 16.68 (3.28%) 16.38 16.29 - 16.69 0.8032 times
Mon 30 March 2026 16.15 (2.6%) 15.73 15.73 - 16.31 0.632 times
Fri 27 March 2026 15.74 (-1.69%) 15.95 15.67 - 16.05 0.7094 times
Thu 26 March 2026 16.01 (-2.32%) 16.20 15.96 - 16.28 0.8916 times
Wed 25 March 2026 16.39 (2.5%) 16.25 16.24 - 16.55 1.0186 times
Tue 24 March 2026 15.99 (0.88%) 15.77 15.66 - 16.20 0.8997 times
Mon 23 March 2026 15.85 (2.39%) 15.57 15.43 - 16.09 1.7713 times
Fri 20 March 2026 15.48 (-6.52%) 16.60 15.32 - 16.74 2.0793 times
Thu 19 March 2026 16.56 (-3.55%) 16.64 16.40 - 16.74 1.0451 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.44 and 17.86

Weekly Target 115.26
Weekly Target 216.2
Weekly Target 316.676666666667
Weekly Target 417.62
Weekly Target 518.1

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.4988 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0034 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9913 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2715 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1168 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2423 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0031 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3715 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.4328 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0684 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.2235 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.86 and 17.45

Monthly Target 116.36
Monthly Target 216.76
Monthly Target 316.953333333333
Monthly Target 417.35
Monthly Target 517.54

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 02 April 2026 17.15 (2.82%) 16.76 16.56 - 17.15 0.0495 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0177 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1189 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2305 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9242 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7835 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1097 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1522 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5877 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0261 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.745 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.34
20 day DMA 16.81
35 day DMA 17.3
50 day DMA 17.47
100 day DMA 17.46
150 day DMA 16.8
200 day DMA 16.63

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.4816.27
12 day EMA16.6116.5116.44
20 day EMA16.7916.7516.73
35 day EMA17.0917.0917.1
50 day EMA17.4917.517.53

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.2916.19
12 day SMA16.3416.3316.34
20 day SMA16.8116.8416.89
35 day SMA17.317.3217.34
50 day SMA17.4717.517.53
100 day SMA17.4617.4517.45
150 day SMA16.816.7916.78
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme