Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 321.86 and 329.14
| Daily Target 1 | 320.62 |
| Daily Target 2 | 323.1 |
| Daily Target 3 | 327.9 |
| Daily Target 4 | 330.38 |
| Daily Target 5 | 335.18 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.58 (-2.42%) | 332.03 | 325.42 - 332.70 | 1.0764 times | Thu 26 March 2026 | 333.64 (-1.85%) | 336.57 | 330.78 - 341.47 | 0.9861 times | Wed 25 March 2026 | 339.93 (0.02%) | 343.43 | 334.15 - 346.99 | 0.9535 times | Tue 24 March 2026 | 339.87 (0.89%) | 332.45 | 331.07 - 342.93 | 0.9149 times | Mon 23 March 2026 | 336.88 (2.93%) | 336.96 | 335.00 - 344.91 | 1.1394 times | Fri 20 March 2026 | 327.30 (-1.64%) | 332.39 | 324.47 - 334.49 | 0.66 times | Thu 19 March 2026 | 332.75 (-3.51%) | 334.02 | 328.17 - 337.20 | 0.5658 times | Tue 17 March 2026 | 344.87 (3.03%) | 339.19 | 336.36 - 345.98 | 1.3542 times | Mon 16 March 2026 | 334.72 (-1.96%) | 345.22 | 333.33 - 348.24 | 1.215 times | Fri 13 March 2026 | 341.40 (-0.58%) | 347.11 | 339.19 - 348.31 | 1.1347 times | Thu 12 March 2026 | 343.38 (-2.72%) | 347.48 | 341.94 - 352.61 | 1.4502 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 314.72 and 336.29
| Weekly Target 1 | 311.09 |
| Weekly Target 2 | 318.34 |
| Weekly Target 3 | 332.66333333333 |
| Weekly Target 4 | 339.91 |
| Weekly Target 5 | 354.23 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 0.8951 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.67 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.3022 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.7541 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.8154 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.8514 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2233 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.2633 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.2834 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 0.942 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.6426 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 289.85 and 360.2
| Monthly Target 1 | 277.94 |
| Monthly Target 2 | 301.76 |
| Monthly Target 3 | 348.29 |
| Monthly Target 4 | 372.11 |
| Monthly Target 5 | 418.64 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.58 (-17.53%) | 387.54 | 324.47 - 394.82 | 0.7661 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.1501 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.7963 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9361 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8358 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3258 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3447 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8818 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1173 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8459 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7383 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 335.18 |
| 12 day DMA | 337.78 |
| 20 day DMA | 352.75 |
| 35 day DMA | 375.96 |
| 50 day DMA | 370.39 |
| 100 day DMA | 347.69 |
| 150 day DMA | 347.77 |
| 200 day DMA | 357.76 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.07 | 336.81 | 338.4 |
| 12 day EMA | 340.93 | 343.72 | 345.55 |
| 20 day EMA | 349.86 | 352.42 | 354.4 |
| 35 day EMA | 356.66 | 358.49 | 359.95 |
| 50 day EMA | 365.47 | 367.1 | 368.46 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.18 | 335.52 | 335.35 |
| 12 day SMA | 337.78 | 340.05 | 341.66 |
| 20 day SMA | 352.75 | 356.25 | 359.25 |
| 35 day SMA | 375.96 | 378.11 | 379.88 |
| 50 day SMA | 370.39 | 371.06 | 371.52 |
| 100 day SMA | 347.69 | 347.68 | 347.6 |
| 150 day SMA | 347.77 | 348.25 | 348.57 |
| 200 day SMA | 357.76 | 358.03 | 358.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.