Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 346.09 and 355.93
| Daily Target 1 | 344.43 |
| Daily Target 2 | 347.74 |
| Daily Target 3 | 354.27 |
| Daily Target 4 | 357.58 |
| Daily Target 5 | 364.11 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 351.05 (-1.83%) | 358.73 | 350.96 - 360.80 | 0.8166 times | Mon 11 May 2026 | 357.60 (-0.77%) | 358.68 | 355.84 - 360.99 | 0.7643 times | Fri 08 May 2026 | 360.39 (-0.02%) | 362.35 | 354.29 - 364.22 | 0.9326 times | Thu 07 May 2026 | 360.46 (-3.61%) | 377.28 | 360.40 - 380.35 | 1.254 times | Wed 06 May 2026 | 373.96 (0%) | 355.47 | 355.47 - 378.27 | 1.2316 times | Wed 06 May 2026 | 373.96 (5.23%) | 355.47 | 355.47 - 378.27 | 1.2316 times | Tue 05 May 2026 | 355.38 (2.66%) | 348.90 | 346.80 - 357.92 | 1.047 times | Mon 04 May 2026 | 346.17 (-3.04%) | 353.87 | 345.92 - 356.95 | 0.8964 times | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.8417 times | Thu 30 April 2026 | 355.26 (2.48%) | 348.12 | 346.87 - 356.83 | 0.9842 times | Wed 29 April 2026 | 346.65 (-2.92%) | 360.71 | 343.38 - 361.14 | 0.9837 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 345.99 and 356.02
| Weekly Target 1 | 344.3 |
| Weekly Target 2 | 347.68 |
| Weekly Target 3 | 354.33333333333 |
| Weekly Target 4 | 357.71 |
| Weekly Target 5 | 364.36 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 351.05 (-2.59%) | 358.68 | 350.96 - 360.99 | 0.4003 times | Fri 08 May 2026 | 360.39 (-3.63%) | 355.47 | 354.29 - 380.35 | 0.8657 times | Wed 06 May 2026 | 373.96 (4.74%) | 353.87 | 345.92 - 378.27 | 0.8041 times | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.1668 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.6861 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.1839 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.1132 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.7446 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.164 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.8712 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.6934 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 331.27 and 365.7
| Monthly Target 1 | 324.68 |
| Monthly Target 2 | 337.86 |
| Monthly Target 3 | 359.10666666667 |
| Monthly Target 4 | 372.29 |
| Monthly Target 5 | 393.54 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 351.05 (-1.19%) | 357.52 | 345.92 - 380.35 | 0.398 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9229 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8883 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2324 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8533 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0031 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8956 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4206 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4409 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9449 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1972 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 360.69 |
| 12 day DMA | 357.92 |
| 20 day DMA | 358.17 |
| 35 day DMA | 350.29 |
| 50 day DMA | 350.55 |
| 100 day DMA | 358.27 |
| 150 day DMA | 346.47 |
| 200 day DMA | 351.28 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.54 | 360.79 | 362.39 |
| 12 day EMA | 358.22 | 359.52 | 359.87 |
| 20 day EMA | 357.12 | 357.76 | 357.78 |
| 35 day EMA | 356.68 | 357.01 | 356.97 |
| 50 day EMA | 355.3 | 355.47 | 355.38 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.69 | 365.27 | 364.83 |
| 12 day SMA | 357.92 | 358.78 | 358.99 |
| 20 day SMA | 358.17 | 358.15 | 358.16 |
| 35 day SMA | 350.29 | 349.97 | 349.38 |
| 50 day SMA | 350.55 | 351.4 | 352.14 |
| 100 day SMA | 358.27 | 358.06 | 357.81 |
| 150 day SMA | 346.47 | 346.3 | 346.1 |
| 200 day SMA | 351.28 | 351.66 | 352.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.