Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.82 and 3.35
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.45 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.05 (7.39%) | 2.81 | 2.59 - 3.12 | 3.5846 times | Mon 06 April 2026 | 2.84 (2.16%) | 2.77 | 2.75 - 2.89 | 0.8127 times | Thu 02 April 2026 | 2.78 (-2.11%) | 2.82 | 2.78 - 2.91 | 0.3473 times | Wed 01 April 2026 | 2.84 (0.35%) | 2.83 | 2.83 - 2.95 | 0.2776 times | Tue 31 March 2026 | 2.83 (1.8%) | 2.85 | 2.75 - 2.87 | 0.6088 times | Mon 30 March 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.90 | 0.987 times | Fri 27 March 2026 | 2.74 (3.01%) | 2.67 | 2.65 - 2.85 | 0.7912 times | Thu 26 March 2026 | 2.66 (-3.27%) | 2.75 | 2.65 - 2.78 | 0.6222 times | Wed 25 March 2026 | 2.75 (-0.72%) | 2.82 | 2.73 - 2.90 | 0.59 times | Tue 24 March 2026 | 2.77 (-5.14%) | 2.96 | 2.77 - 2.97 | 1.3786 times | Mon 23 March 2026 | 2.92 (-1.68%) | 2.95 | 2.92 - 3.01 | 0.7818 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.82 and 3.35
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.05 (9.71%) | 2.77 | 2.59 - 3.12 | 1.3338 times | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.6736 times | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 1.263 times | Fri 20 March 2026 | 2.97 (-1%) | 3.00 | 2.90 - 3.25 | 1.7788 times | Fri 13 March 2026 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.14 | 0.6268 times | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.3269 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.7725 times | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.493 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.2217 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.5099 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.7452 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.82 and 3.35
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.05 (7.77%) | 2.83 | 2.59 - 3.12 | 0.2728 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.9812 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6701 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.949 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8819 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7337 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1253 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.957 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.7426 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6866 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.576 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.81 | 2.8 |
| 12 day EMA | 2.88 | 2.85 | 2.85 |
| 20 day EMA | 2.91 | 2.89 | 2.89 |
| 35 day EMA | 2.93 | 2.92 | 2.93 |
| 50 day EMA | 3.01 | 3.01 | 3.02 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.81 | 2.79 |
| 12 day SMA | 2.83 | 2.82 | 2.83 |
| 20 day SMA | 2.9 | 2.9 | 2.92 |
| 35 day SMA | 2.97 | 2.97 | 2.97 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.16 | 3.17 | 3.18 |
| 150 day SMA | 3.51 | 3.52 | 3.53 |
| 200 day SMA | 3.38 | 3.39 | 3.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.