TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 126.95 and 132.37

Daily Target 1125.49
Daily Target 2128.41
Daily Target 3130.91333333333
Daily Target 4133.83
Daily Target 5136.33

Daily price and volume Timken Company

Date Closing Open Range Volume
Wed 05 August 2026 131.32 (-0.54%) 132.01 128.00 - 133.42 1.7503 times
Tue 04 August 2026 132.03 (-6.86%) 131.33 126.32 - 133.60 2.2031 times
Mon 03 August 2026 141.75 (3.05%) 136.89 136.89 - 142.17 1.0347 times
Fri 31 July 2026 137.55 (1.06%) 138.18 135.74 - 139.49 0.6215 times
Thu 30 July 2026 136.11 (2.94%) 135.21 134.09 - 137.76 0.6724 times
Wed 29 July 2026 132.22 (-5.5%) 138.50 131.22 - 138.93 1.1863 times
Tue 28 July 2026 139.92 (-0.84%) 139.91 138.60 - 141.63 0.9186 times
Mon 27 July 2026 141.10 (-0.14%) 141.87 138.04 - 143.17 0.4394 times
Fri 24 July 2026 141.30 (0%) 141.65 140.36 - 142.88 0.5869 times
Fri 24 July 2026 141.30 (0.29%) 141.65 140.36 - 142.88 0.5869 times
Thu 23 July 2026 140.89 (-0.53%) 140.41 139.99 - 143.18 0.6907 times

Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 120.9 and 136.75

Weekly Target 1117.42
Weekly Target 2124.37
Weekly Target 3133.27
Weekly Target 4140.22
Weekly Target 5149.12

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Wed 05 August 2026 131.32 (-4.53%) 136.89 126.32 - 142.17 1.3559 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 1.0433 times
Fri 24 July 2026 141.30 (0%) 141.65 140.36 - 142.88 0.1595 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.8519 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.9033 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.6675 times
Thu 02 July 2026 139.16 (-1.46%) 140.17 136.60 - 146.37 0.9894 times
Fri 26 June 2026 141.22 (-0.8%) 141.78 134.00 - 145.61 1.304 times
Thu 18 June 2026 142.36 (3.87%) 140.52 138.40 - 143.56 1.1577 times
Fri 12 June 2026 137.06 (3.97%) 133.24 132.05 - 139.77 1.5675 times
Fri 05 June 2026 131.83 (3.01%) 126.17 123.87 - 134.12 1.1389 times

weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 120.9 and 136.75

Monthly Target 1117.42
Monthly Target 2124.37
Monthly Target 3133.27
Monthly Target 4140.22
Monthly Target 5149.12

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Wed 05 August 2026 131.32 (-4.53%) 136.89 126.32 - 142.17 0.3403 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 1.0569 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.3984 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.6161 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.887 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.9895 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.2088 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8965 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.9116 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.6949 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.8112 times

monthly chart TimkenCompany

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 135.75
12 day DMA 138.09
20 day DMA 138.04
35 day DMA 139.16
50 day DMA 137.33
100 day DMA 122.59
150 day DMA 114.97
200 day DMA 106.46

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.79136.53138.78
12 day EMA136.74137.72138.76
20 day EMA137.34137.97138.6
35 day EMA136.56136.87137.16
50 day EMA135.62135.8135.95

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.75135.93137.51
12 day SMA138.09138.74138.94
20 day SMA138.04138.37138.63
35 day SMA139.16139.42139.62
50 day SMA137.33137.25137.01
100 day SMA122.59122.25121.92
150 day SMA114.97114.66114.35
200 day SMA106.46106.18105.89
Back to top | Use Dark Theme