Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 626.09 and 640.65
| Daily Target 1 | 614.35 |
| Daily Target 2 | 623.26 |
| Daily Target 3 | 628.91 |
| Daily Target 4 | 637.82 |
| Daily Target 5 | 643.47 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 632.17 (-0.06%) | 631.15 | 620.00 - 634.56 | 1.0109 times | Mon 11 May 2026 | 632.58 (1.8%) | 621.90 | 618.85 - 633.45 | 0.8996 times | Fri 08 May 2026 | 621.38 (-1.49%) | 634.81 | 620.32 - 635.98 | 0.7508 times | Thu 07 May 2026 | 630.78 (-2.07%) | 644.36 | 626.77 - 646.94 | 1.1789 times | Wed 06 May 2026 | 644.13 (0%) | 635.26 | 633.38 - 647.46 | 1.0634 times | Wed 06 May 2026 | 644.13 (1.94%) | 635.26 | 633.38 - 647.46 | 1.0634 times | Tue 05 May 2026 | 631.87 (-0.9%) | 640.08 | 627.93 - 644.00 | 0.8664 times | Mon 04 May 2026 | 637.58 (-0.43%) | 642.28 | 635.11 - 644.13 | 0.7592 times | Fri 01 May 2026 | 640.33 (-0.85%) | 648.15 | 634.20 - 648.15 | 0.8543 times | Thu 30 April 2026 | 645.85 (2.42%) | 641.25 | 632.65 - 654.05 | 1.553 times | Wed 29 April 2026 | 630.56 (-1.77%) | 641.43 | 622.91 - 645.87 | 1.2352 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 625.51 and 641.22
| Weekly Target 1 | 612.82 |
| Weekly Target 2 | 622.49 |
| Weekly Target 3 | 628.52666666667 |
| Weekly Target 4 | 638.2 |
| Weekly Target 5 | 644.24 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 632.17 (1.74%) | 621.90 | 618.85 - 634.56 | 0.4066 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.637 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.5722 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.3018 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.8601 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.4461 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.0864 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9763 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.0587 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.6547 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.0729 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 610.86 and 640.16
| Monthly Target 1 | 603.76 |
| Monthly Target 2 | 617.96 |
| Monthly Target 3 | 633.05666666667 |
| Monthly Target 4 | 647.26 |
| Monthly Target 5 | 662.36 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 632.17 (-2.12%) | 648.15 | 618.85 - 648.15 | 0.3552 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.17 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8843 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0918 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3669 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9717 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2049 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1171 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9326 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.9055 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.594 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 632.21 |
| 12 day DMA | 636.1 |
| 20 day DMA | 640.29 |
| 35 day DMA | 635.21 |
| 50 day DMA | 638.88 |
| 100 day DMA | 619.42 |
| 150 day DMA | 587.41 |
| 200 day DMA | 579.28 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.33 | 632.41 | 632.33 |
| 12 day EMA | 635.77 | 636.43 | 637.13 |
| 20 day EMA | 637.75 | 638.34 | 638.95 |
| 35 day EMA | 640.43 | 640.92 | 641.41 |
| 50 day EMA | 641.7 | 642.09 | 642.48 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.21 | 634.6 | 634.46 |
| 12 day SMA | 636.1 | 638.05 | 639.39 |
| 20 day SMA | 640.29 | 640.42 | 641.17 |
| 35 day SMA | 635.21 | 635.03 | 634.78 |
| 50 day SMA | 638.88 | 640.01 | 640.98 |
| 100 day SMA | 619.42 | 618.13 | 616.87 |
| 150 day SMA | 587.41 | 587.12 | 586.86 |
| 200 day SMA | 579.28 | 578.9 | 578.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.