Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 583.45 and 602.32
| Daily Target 1 | 580.16 |
| Daily Target 2 | 586.73 |
| Daily Target 3 | 599.02666666667 |
| Daily Target 4 | 605.6 |
| Daily Target 5 | 617.9 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 593.31 (-2.91%) | 605.00 | 592.45 - 611.32 | 1.2377 times | Thu 26 March 2026 | 611.08 (-2.29%) | 619.67 | 609.50 - 626.32 | 1.2356 times | Wed 25 March 2026 | 625.37 (-0.11%) | 633.96 | 622.96 - 636.00 | 0.9676 times | Tue 24 March 2026 | 626.06 (0.36%) | 622.71 | 617.74 - 632.01 | 1.0044 times | Mon 23 March 2026 | 623.80 (1.14%) | 629.09 | 623.28 - 636.87 | 1.0064 times | Fri 20 March 2026 | 616.76 (-2.82%) | 633.38 | 611.76 - 636.96 | 0.6293 times | Thu 19 March 2026 | 634.68 (-1.3%) | 629.55 | 621.59 - 637.59 | 0.5584 times | Tue 17 March 2026 | 643.06 (-0.4%) | 648.05 | 630.42 - 649.90 | 1.2811 times | Mon 16 March 2026 | 645.66 (1.06%) | 646.06 | 638.09 - 647.73 | 0.9026 times | Fri 13 March 2026 | 638.91 (-1.18%) | 651.65 | 635.42 - 654.75 | 1.1769 times | Thu 12 March 2026 | 646.57 (-1.35%) | 665.50 | 645.57 - 668.34 | 1.888 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 570.67 and 615.09
| Weekly Target 1 | 563.12 |
| Weekly Target 2 | 578.22 |
| Weekly Target 3 | 607.54333333333 |
| Weekly Target 4 | 622.64 |
| Weekly Target 5 | 651.96 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9484 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.5865 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9611 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.0027 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.0948 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.8513 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2062 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.3872 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.4094 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.5524 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 2.0327 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 542.42 and 643.35
| Monthly Target 1 | 525.45 |
| Monthly Target 2 | 559.38 |
| Monthly Target 3 | 626.38 |
| Monthly Target 4 | 660.31 |
| Monthly Target 5 | 727.31 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 593.31 (-12.89%) | 680.22 | 592.45 - 693.38 | 0.6954 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9835 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2313 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8753 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.0854 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0063 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8402 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8157 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4359 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.031 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 0.9907 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 615.92 |
| 12 day DMA | 630.06 |
| 20 day DMA | 645.56 |
| 35 day DMA | 653.21 |
| 50 day DMA | 640.71 |
| 100 day DMA | 577.76 |
| 150 day DMA | 570.78 |
| 200 day DMA | 560.59 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.59 | 622.23 | 627.81 |
| 12 day EMA | 627.18 | 633.34 | 637.39 |
| 20 day EMA | 635.21 | 639.62 | 642.62 |
| 35 day EMA | 633.91 | 636.3 | 637.78 |
| 50 day EMA | 630.94 | 632.48 | 633.35 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.92 | 620.61 | 625.33 |
| 12 day SMA | 630.06 | 635.22 | 638.81 |
| 20 day SMA | 645.56 | 649.84 | 653.15 |
| 35 day SMA | 653.21 | 654.21 | 654.75 |
| 50 day SMA | 640.71 | 640.09 | 638.96 |
| 100 day SMA | 577.76 | 577.1 | 576.16 |
| 150 day SMA | 570.78 | 570.5 | 570.04 |
| 200 day SMA | 560.59 | 560.15 | 559.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.