Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 39.41 and 39.75
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.01 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.65 (-0.4%) | 39.71 | 39.51 - 39.85 | 1.0696 times | Thu 09 April 2026 | 39.81 (1.69%) | 39.05 | 39.02 - 39.84 | 1.6234 times | Wed 08 April 2026 | 39.15 (0.75%) | 38.73 | 38.59 - 39.17 | 0.9444 times | Tue 07 April 2026 | 38.86 (0.36%) | 38.67 | 38.67 - 39.03 | 0.9294 times | Mon 06 April 2026 | 38.72 (0.21%) | 38.46 | 38.42 - 39.01 | 0.7542 times | Thu 02 April 2026 | 38.64 (0.7%) | 38.50 | 38.27 - 38.74 | 0.702 times | Wed 01 April 2026 | 38.37 (0.45%) | 38.11 | 38.00 - 38.51 | 1.125 times | Tue 31 March 2026 | 38.20 (0.47%) | 38.19 | 37.61 - 38.21 | 1.1905 times | Mon 30 March 2026 | 38.02 (0.98%) | 38.08 | 37.89 - 38.36 | 0.7263 times | Fri 27 March 2026 | 37.65 (0.29%) | 37.54 | 37.41 - 38.04 | 0.9353 times | Thu 26 March 2026 | 37.54 (1.02%) | 37.18 | 37.02 - 37.60 | 1.1679 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 39.04 and 40.47
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.7588 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.5338 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.8151 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5862 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9524 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.2292 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.2251 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.1185 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.291 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.4899 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.4653 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 38.83 and 40.68
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.65 (3.8%) | 38.11 | 38.00 - 39.85 | 0.3037 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.1488 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9632 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9409 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0284 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9656 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7941 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7058 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1061 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0434 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6424 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.46 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.1 | 38.74 |
| 12 day EMA | 38.74 | 38.57 | 38.34 |
| 20 day EMA | 38.42 | 38.29 | 38.13 |
| 35 day EMA | 37.97 | 37.87 | 37.76 |
| 50 day EMA | 37.69 | 37.61 | 37.52 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.04 | 38.75 |
| 12 day SMA | 38.48 | 38.27 | 38.02 |
| 20 day SMA | 38.19 | 38.09 | 37.99 |
| 35 day SMA | 38.15 | 38.07 | 38 |
| 50 day SMA | 37.6 | 37.55 | 37.48 |
| 100 day SMA | 36.46 | 36.43 | 36.4 |
| 150 day SMA | 36.52 | 36.5 | 36.48 |
| 200 day SMA | 36.28 | 36.25 | 36.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.