WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 233.21 and 240.68

Daily Target 1231.82
Daily Target 2234.59
Daily Target 3239.28666666667
Daily Target 4242.06
Daily Target 5246.76

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Mon 30 March 2026 237.37 (-1.55%) 243.55 236.51 - 243.98 0.8566 times
Fri 27 March 2026 241.11 (-1.8%) 243.46 239.86 - 245.23 1.1235 times
Thu 26 March 2026 245.54 (-1.12%) 250.48 245.06 - 253.18 1.4421 times
Wed 25 March 2026 248.32 (1.1%) 247.92 247.37 - 250.35 1.2647 times
Tue 24 March 2026 245.62 (1.63%) 239.24 239.24 - 248.12 1.1531 times
Mon 23 March 2026 241.68 (2.43%) 240.64 240.54 - 245.45 1.1543 times
Fri 20 March 2026 235.95 (-0.53%) 236.78 232.80 - 237.51 0.6282 times
Thu 19 March 2026 237.21 (-0.32%) 234.40 233.20 - 238.53 0.3135 times
Tue 17 March 2026 237.98 (-0.51%) 240.85 237.14 - 242.00 1.1754 times
Mon 16 March 2026 239.20 (1.03%) 239.73 237.70 - 240.94 0.8886 times
Fri 13 March 2026 236.76 (-1.5%) 242.12 236.20 - 243.57 0.93 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 233.21 and 240.68

Weekly Target 1231.82
Weekly Target 2234.59
Weekly Target 3239.28666666667
Weekly Target 4242.06
Weekly Target 5246.76

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Mon 30 March 2026 237.37 (-1.55%) 243.55 236.51 - 243.98 0.1597 times
Fri 27 March 2026 241.11 (2.19%) 240.64 239.24 - 253.18 1.1441 times
Fri 20 March 2026 235.95 (-0.34%) 239.73 232.80 - 242.00 0.5603 times
Fri 13 March 2026 236.76 (-3.24%) 241.01 236.20 - 252.45 1.1247 times
Fri 06 March 2026 244.68 (-7.3%) 262.87 243.07 - 265.29 1.4659 times
Fri 27 February 2026 263.95 (-0.31%) 265.00 259.52 - 266.27 1.1007 times
Fri 20 February 2026 264.78 (3.41%) 254.84 254.74 - 265.88 1.2544 times
Fri 13 February 2026 256.06 (0%) 253.79 251.77 - 257.69 0.3016 times
Fri 13 February 2026 256.06 (3.95%) 245.60 242.51 - 262.40 1.6692 times
Fri 06 February 2026 246.32 (7.03%) 229.49 229.39 - 246.68 1.2195 times
Fri 30 January 2026 230.14 (0.01%) 231.13 227.08 - 233.98 0.8779 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 218.84 and 251.33

Monthly Target 1212.66
Monthly Target 2225.02
Monthly Target 3245.15333333333
Monthly Target 4257.51
Monthly Target 5277.64

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Mon 30 March 2026 237.37 (-10.07%) 262.87 232.80 - 265.29 0.8173 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0175 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.6829 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9008 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8434 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0817 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2458 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1245 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.3976 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.8884 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9238 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 243.59
12 day DMA 240.59
20 day DMA 245.42
35 day DMA 250.95
50 day DMA 245.79
100 day DMA 229.15
150 day DMA 217.83
200 day DMA 213.75

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA241.3243.26244.34
12 day EMA242.84243.83244.33
20 day EMA244.52245.27245.71
35 day EMA243.67244.04244.21
50 day EMA243.97244.24244.37

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA243.59244.45243.42
12 day SMA240.59241.31241.78
20 day SMA245.42246.75247.86
35 day SMA250.95251.2251.17
50 day SMA245.79245.61245.32
100 day SMA229.15228.82228.45
150 day SMA217.83217.54217.24
200 day SMA213.75213.58213.4
Back to top | Use Dark Theme