Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 293.3 and 298.65
| Daily Target 1 | 292.3 |
| Daily Target 2 | 294.3 |
| Daily Target 3 | 297.64666666667 |
| Daily Target 4 | 299.65 |
| Daily Target 5 | 303 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 296.31 (-0.92%) | 299.75 | 295.64 - 300.99 | 0.5595 times | Tue 04 August 2026 | 299.07 (0.88%) | 299.99 | 295.69 - 301.17 | 0.8791 times | Mon 03 August 2026 | 296.47 (1.93%) | 291.55 | 290.01 - 297.05 | 0.6633 times | Fri 31 July 2026 | 290.86 (-0.55%) | 294.68 | 290.84 - 297.82 | 0.9123 times | Thu 30 July 2026 | 292.46 (0.24%) | 294.83 | 287.75 - 296.04 | 1.0037 times | Wed 29 July 2026 | 291.76 (-4.59%) | 300.83 | 291.53 - 306.64 | 0.9646 times | Tue 28 July 2026 | 305.79 (1.63%) | 301.60 | 299.30 - 306.10 | 1.1032 times | Mon 27 July 2026 | 300.90 (-0.53%) | 302.80 | 294.27 - 303.41 | 1.0411 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 1.4366 times | Fri 24 July 2026 | 302.50 (1.51%) | 298.78 | 297.00 - 302.96 | 1.4366 times | Thu 23 July 2026 | 297.99 (2.76%) | 293.50 | 291.49 - 298.15 | 1.6654 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 293.16 and 304.32
| Weekly Target 1 | 284.67 |
| Weekly Target 2 | 290.49 |
| Weekly Target 3 | 295.83 |
| Weekly Target 4 | 301.65 |
| Weekly Target 5 | 306.99 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 296.31 (1.87%) | 291.55 | 290.01 - 301.17 | 0.5622 times | Fri 31 July 2026 | 290.86 (-3.85%) | 302.80 | 287.75 - 306.64 | 1.3442 times | Fri 24 July 2026 | 302.50 (0%) | 298.78 | 297.00 - 302.96 | 0.3843 times | Fri 24 July 2026 | 302.50 (15.42%) | 263.63 | 255.76 - 302.96 | 2.1392 times | Fri 17 July 2026 | 262.08 (0.31%) | 261.56 | 256.14 - 266.57 | 0.9775 times | Fri 10 July 2026 | 261.28 (-0.35%) | 261.25 | 253.52 - 265.05 | 0.5935 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.9029 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.3146 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8829 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.8987 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8517 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 293.16 and 304.32
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 290.49 |
| Monthly Target 3 | 295.83 |
| Monthly Target 4 | 301.65 |
| Monthly Target 5 | 306.99 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 296.31 (1.87%) | 291.55 | 290.01 - 301.17 | 0.1299 times | Fri 31 July 2026 | 290.86 (7.89%) | 268.31 | 253.52 - 306.64 | 1.3374 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0398 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.1857 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.3977 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 1.0075 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1526 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7736 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0204 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9554 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.2253 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 297.22 |
| 20 day DMA | 282.89 |
| 35 day DMA | 276.52 |
| 50 day DMA | 272.36 |
| 100 day DMA | 265.47 |
| 150 day DMA | 257.69 |
| 200 day DMA | 245.25 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.17 | 296.1 | 294.62 |
| 12 day EMA | 292.08 | 291.31 | 289.9 |
| 20 day EMA | 286.67 | 285.66 | 284.25 |
| 35 day EMA | 280.01 | 279.05 | 277.87 |
| 50 day EMA | 273.41 | 272.48 | 271.4 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 294.12 | 295.47 |
| 12 day SMA | 297.22 | 294.49 | 291.05 |
| 20 day SMA | 282.89 | 281.06 | 279.05 |
| 35 day SMA | 276.52 | 275.83 | 274.97 |
| 50 day SMA | 272.36 | 271.66 | 270.81 |
| 100 day SMA | 265.47 | 264.87 | 264.28 |
| 150 day SMA | 257.69 | 257.13 | 256.59 |
| 200 day SMA | 245.25 | 244.75 | 244.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.