UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 179.76 and 184.15

Daily Target 1178.98
Daily Target 2180.54
Daily Target 3183.37
Daily Target 4184.93
Daily Target 5187.76

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 30 March 2026 182.10 (-1.05%) 186.20 181.81 - 186.20 0.977 times
Fri 27 March 2026 184.04 (-0.57%) 185.40 183.57 - 185.71 0.9435 times
Thu 26 March 2026 185.09 (-0.87%) 185.14 184.86 - 188.40 0.6388 times
Wed 25 March 2026 186.72 (0.43%) 186.31 182.47 - 188.56 1.0583 times
Tue 24 March 2026 185.92 (-1.15%) 187.38 181.81 - 188.93 1.1268 times
Mon 23 March 2026 188.09 (1.28%) 187.62 187.18 - 191.40 1.3757 times
Fri 20 March 2026 185.72 (-0.84%) 185.11 184.16 - 187.39 0.5586 times
Thu 19 March 2026 187.30 (-3.18%) 189.17 185.86 - 189.17 0.5492 times
Tue 17 March 2026 193.46 (-0.01%) 194.37 188.25 - 198.99 1.5651 times
Mon 16 March 2026 193.47 (0.55%) 195.07 193.42 - 196.43 1.207 times
Fri 13 March 2026 192.42 (1.01%) 192.02 190.95 - 195.29 1.3904 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 179.76 and 184.15

Weekly Target 1178.98
Weekly Target 2180.54
Weekly Target 3183.37
Weekly Target 4184.93
Weekly Target 5187.76

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 30 March 2026 182.10 (-1.05%) 186.20 181.81 - 186.20 0.1946 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 1.0243 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7727 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.519 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.3104 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7922 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8523 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.2038 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.2401 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0905 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.0223 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 168.05 and 195.48

Monthly Target 1163.37
Monthly Target 2172.73
Monthly Target 3190.79666666667
Monthly Target 4200.16
Monthly Target 5218.23

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 30 March 2026 182.10 (-11.64%) 203.23 181.43 - 208.86 0.9454 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0155 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9256 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0148 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7287 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8986 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9284 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9939 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4337 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1153 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9613 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 184.77
12 day DMA 187.9
20 day DMA 191.07
35 day DMA 206.19
50 day DMA 205.89
100 day DMA 215.35
150 day DMA 209.75
200 day DMA 200.83

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.56185.79186.66
12 day EMA188.12189.22190.16
20 day EMA192.57193.67194.68
35 day EMA197.18198.07198.9
50 day EMA203.59204.47205.3

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.77185.97186.31
12 day SMA187.9188.25188.45
20 day SMA191.07192.27193.28
35 day SMA206.19207.23208.16
50 day SMA205.89206.33206.63
100 day SMA215.35215.7216.03
150 day SMA209.75209.76209.77
200 day SMA200.83200.79200.75
Back to top | Use Dark Theme