Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 165.56 and 170.3
| Daily Target 1 | 161.62 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 166.36333333333 |
| Daily Target 4 | 169.49 |
| Daily Target 5 | 171.1 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.87 (-0.69%) | 167.14 | 163.24 - 167.98 | 0.6613 times | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 0.8889 times | Fri 31 July 2026 | 168.44 (3.15%) | 161.87 | 160.96 - 169.31 | 1.2122 times | Thu 30 July 2026 | 163.29 (-2.9%) | 165.00 | 160.96 - 165.70 | 1.3102 times | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.2535 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 1.8989 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.681 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.6479 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.6479 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 0.7984 times | Wed 22 July 2026 | 149.34 (-0.38%) | 149.32 | 148.55 - 151.90 | 0.4954 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 159.16 and 171.95
| Weekly Target 1 | 156.26 |
| Weekly Target 2 | 162.06 |
| Weekly Target 3 | 169.04666666667 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.87 (-0.34%) | 168.75 | 163.24 - 176.03 | 0.461 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.8902 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.1927 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.8165 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.2155 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.704 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.1244 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 1.0682 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.2674 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.2601 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.5149 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 159.16 and 171.95
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 169.04666666667 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 181.84 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 167.87 (-0.34%) | 168.75 | 163.24 - 176.03 | 0.1109 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.3005 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3582 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5804 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8975 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0062 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0325 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9411 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0318 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7409 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9136 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 160.36 |
| 20 day DMA | 156.77 |
| 35 day DMA | 153.41 |
| 50 day DMA | 151.41 |
| 100 day DMA | 164.09 |
| 150 day DMA | 179.73 |
| 200 day DMA | 191.18 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 165.99 | 164.46 |
| 12 day EMA | 162.26 | 161.24 | 159.82 |
| 20 day EMA | 159.19 | 158.28 | 157.15 |
| 35 day EMA | 156.09 | 155.4 | 154.6 |
| 50 day EMA | 154.04 | 153.48 | 152.84 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 167.03 | 165.07 |
| 12 day SMA | 160.36 | 158.93 | 157.44 |
| 20 day SMA | 156.77 | 156.2 | 155.81 |
| 35 day SMA | 153.41 | 152.78 | 152.13 |
| 50 day SMA | 151.41 | 151.21 | 151.07 |
| 100 day SMA | 164.09 | 164.32 | 164.49 |
| 150 day SMA | 179.73 | 180.12 | 180.5 |
| 200 day SMA | 191.18 | 191.36 | 191.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.