GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.67 and 2.81

Daily Target 12.64
Daily Target 22.7
Daily Target 32.7833333333333
Daily Target 42.84
Daily Target 52.92

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (-1.79%) 2.82 2.73 - 2.87 0.6758 times
Mon 03 August 2026 2.80 (0%) 2.80 2.74 - 2.83 0.8295 times
Fri 31 July 2026 2.80 (-2.78%) 2.90 2.80 - 2.91 0.368 times
Thu 30 July 2026 2.88 (2.13%) 2.80 2.80 - 2.92 0.8592 times
Wed 29 July 2026 2.82 (1.44%) 2.80 2.75 - 2.85 0.9195 times
Tue 28 July 2026 2.78 (-1.07%) 2.83 2.77 - 2.90 0.9844 times
Mon 27 July 2026 2.81 (2.18%) 2.76 2.76 - 2.89 0.6947 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 1.9199 times
Fri 24 July 2026 2.75 (-1.43%) 2.64 2.59 - 2.82 1.9199 times
Thu 23 July 2026 2.79 (-1.06%) 2.76 2.74 - 2.82 0.8291 times
Wed 22 July 2026 2.82 (1.44%) 2.79 2.78 - 2.85 0.5429 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.67 and 2.81

Weekly Target 12.64
Weekly Target 22.7
Weekly Target 32.7833333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (-1.79%) 2.80 2.73 - 2.87 0.4726 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 1.2011 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.6027 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.642 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.7699 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 1.105 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 1.0412 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.9844 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 1.083 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 1.0981 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.6009 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.67 and 2.81

Monthly Target 12.64
Monthly Target 22.7
Monthly Target 32.7833333333333
Monthly Target 42.84
Monthly Target 52.92

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (-1.79%) 2.80 2.73 - 2.87 0.0746 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.9131 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8445 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9193 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.211 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1316 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.2278 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8082 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7461 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.1236 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 3.676 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.79
20 day DMA 2.77
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 2.9

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.81
12 day EMA2.792.82.8
20 day EMA2.782.782.78
35 day EMA2.782.782.78
50 day EMA2.762.762.76

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.82
12 day SMA2.792.792.79
20 day SMA2.772.772.76
35 day SMA2.772.772.77
50 day SMA2.762.762.76
100 day SMA2.842.842.84
150 day SMA2.932.942.94
200 day SMA2.92.92.9
Back to top | Use Dark Theme