GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.86 and 2.95

Daily Target 12.83
Daily Target 22.88
Daily Target 32.9233333333333
Daily Target 42.97
Daily Target 53.01

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 07 April 2026 2.92 (0%) 2.94 2.88 - 2.97 1.4284 times
Mon 06 April 2026 2.92 (-0.34%) 2.93 2.92 - 3.00 0.6453 times
Thu 02 April 2026 2.93 (0%) 2.89 2.87 - 2.96 0.7604 times
Wed 01 April 2026 2.93 (0.69%) 2.91 2.90 - 2.94 0.5488 times
Tue 31 March 2026 2.91 (2.11%) 2.88 2.88 - 2.93 0.7091 times
Mon 30 March 2026 2.85 (-0.35%) 2.88 2.85 - 2.93 0.7136 times
Fri 27 March 2026 2.86 (-0.35%) 2.86 2.85 - 2.92 1.4387 times
Thu 26 March 2026 2.87 (-0.35%) 2.83 2.83 - 2.94 0.9316 times
Wed 25 March 2026 2.88 (-1.03%) 2.96 2.86 - 2.98 1.7032 times
Tue 24 March 2026 2.91 (1.75%) 2.81 2.81 - 2.97 1.1209 times
Mon 23 March 2026 2.86 (1.42%) 2.89 2.81 - 2.91 1.5346 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.84 and 2.96

Weekly Target 12.81
Weekly Target 22.87
Weekly Target 32.9333333333333
Weekly Target 42.99
Weekly Target 53.05

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 07 April 2026 2.92 (-0.34%) 2.93 2.88 - 3.00 0.3205 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4222 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0399 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.7192 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2528 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.6945 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.3553 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.7208 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.309 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.1658 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7942 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.9 and 3.03

Monthly Target 12.8
Monthly Target 22.86
Monthly Target 32.93
Monthly Target 42.99
Monthly Target 53.06

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 07 April 2026 2.92 (0.34%) 2.91 2.87 - 3.00 0.0895 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8436 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9153 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6025 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3017 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8377 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7405 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6006 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8582 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.2103 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.1351 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.99
50 day DMA 3.07
100 day DMA 3
150 day DMA 2.89
200 day DMA 2.76

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.92.92.9
20 day EMA2.922.922.92
35 day EMA333
50 day EMA3.053.063.07

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.9
12 day SMA2.892.892.89
20 day SMA2.92.892.89
35 day SMA2.9933.02
50 day SMA3.073.083.09
100 day SMA333
150 day SMA2.892.892.89
200 day SMA2.762.752.75
Back to top | Use Dark Theme