SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 15.54 and 16.24

Daily Target 114.96
Daily Target 215.41
Daily Target 315.66
Daily Target 416.11
Daily Target 516.36

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 07 April 2026 15.86 (2.32%) 15.50 15.21 - 15.91 0.377 times
Mon 06 April 2026 15.50 (0.32%) 15.35 15.30 - 15.65 0.6871 times
Thu 02 April 2026 15.45 (1.91%) 15.67 15.35 - 15.93 0.9322 times
Wed 01 April 2026 15.16 (-7.05%) 15.86 15.02 - 16.15 1.5747 times
Tue 31 March 2026 16.31 (-4.17%) 17.03 16.22 - 17.24 1.3365 times
Mon 30 March 2026 17.02 (-0.7%) 17.24 16.90 - 17.34 1.0627 times
Fri 27 March 2026 17.14 (1.54%) 17.01 16.95 - 17.26 1.0583 times
Thu 26 March 2026 16.88 (0.12%) 17.00 16.88 - 17.34 1.244 times
Wed 25 March 2026 16.86 (0.42%) 16.59 16.28 - 16.86 0.7757 times
Tue 24 March 2026 16.79 (3.2%) 16.38 16.35 - 16.97 0.9518 times
Mon 23 March 2026 16.27 (-3.1%) 16.22 15.93 - 16.62 1.5919 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.54 and 16.24

Weekly Target 114.96
Weekly Target 215.41
Weekly Target 315.66
Weekly Target 416.11
Weekly Target 516.36

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 07 April 2026 15.86 (2.65%) 15.35 15.21 - 15.91 0.3036 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.3995 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.6036 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.8607 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.4936 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.5446 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.8934 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.8318 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1275 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.9419 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.2377 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.3 and 16.43

Monthly Target 114.55
Monthly Target 215.2
Monthly Target 315.676666666667
Monthly Target 416.33
Monthly Target 516.81

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 07 April 2026 15.86 (-2.76%) 15.86 15.02 - 16.15 0.2546 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.5466 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 1.008 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9721 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.169 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1574 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8919 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9649 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0687 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9669 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2654 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.34
20 day DMA 16.53
35 day DMA 16.87
50 day DMA 16.68
100 day DMA 15.54
150 day DMA 14.26
200 day DMA 13.42

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8115.96
12 day EMA16.1916.2516.39
20 day EMA16.3916.4516.55
35 day EMA16.4516.4816.54
50 day EMA16.4516.4716.51

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.8916.22
12 day SMA16.3416.4316.54
20 day SMA16.5316.6116.7
35 day SMA16.8716.916.93
50 day SMA16.6816.6716.66
100 day SMA15.5415.5115.48
150 day SMA14.2614.2314.21
200 day SMA13.4213.413.38
Back to top | Use Dark Theme