SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.26 and 13.78

Daily Target 112.85
Daily Target 213.14
Daily Target 313.366666666667
Daily Target 413.66
Daily Target 513.89

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 06 August 2026 13.44 (1.82%) 13.36 13.07 - 13.59 1.5552 times
Wed 05 August 2026 13.20 (-2.58%) 13.63 13.20 - 13.64 1.2482 times
Tue 04 August 2026 13.55 (-0.59%) 13.38 13.23 - 13.61 1.2495 times
Mon 03 August 2026 13.63 (-2.08%) 13.67 13.58 - 13.81 0.9886 times
Fri 31 July 2026 13.92 (2.58%) 13.65 13.54 - 13.95 0.7639 times
Thu 30 July 2026 13.57 (-0.44%) 13.45 13.41 - 13.62 0.588 times
Wed 29 July 2026 13.63 (3.65%) 13.50 13.44 - 13.67 1.2161 times
Tue 28 July 2026 13.15 (-2.08%) 13.53 13.15 - 13.55 0.8127 times
Mon 27 July 2026 13.43 (-2.82%) 13.42 13.35 - 13.64 0.8592 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.7187 times
Fri 24 July 2026 13.82 (-2.61%) 14.17 13.77 - 14.27 0.7187 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 12.89 and 13.63

Weekly Target 112.7
Weekly Target 213.07
Weekly Target 313.44
Weekly Target 413.81
Weekly Target 514.18

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 06 August 2026 13.44 (-3.45%) 13.67 13.07 - 13.81 1.1671 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.9815 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1664 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 1.005 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.0706 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.6933 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 0.9761 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.5424 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.4209 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 0.9766 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.1459 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.89 and 13.63

Monthly Target 112.7
Monthly Target 213.07
Monthly Target 313.44
Monthly Target 413.81
Monthly Target 514.18

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 06 August 2026 13.44 (-3.45%) 13.67 13.07 - 13.81 0.2312 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.887 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.09 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1937 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1264 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4458 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9423 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9087 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0928 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.082 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8338 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.61
20 day DMA 13.66
35 day DMA 13.63
50 day DMA 14
100 day DMA 14.74
150 day DMA 15.2
200 day DMA 14.83

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4813.62
12 day EMA13.5513.5713.64
20 day EMA13.6313.6513.7
35 day EMA13.8413.8613.9
50 day EMA14.0414.0614.1

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5713.66
12 day SMA13.6113.6613.71
20 day SMA13.6613.6613.67
35 day SMA13.6313.6513.68
50 day SMA1414.0214.05
100 day SMA14.7414.7714.81
150 day SMA15.215.2115.21
200 day SMA14.8314.8214.81
Back to top | Use Dark Theme