Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 226.44 and 234.1
| Daily Target 1 | 225.15 |
| Daily Target 2 | 227.72 |
| Daily Target 3 | 232.81 |
| Daily Target 4 | 235.38 |
| Daily Target 5 | 240.47 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.254 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.7777 times | Tue 07 April 2026 | 214.44 (-0.71%) | 212.81 | 211.70 - 218.09 | 0.4022 times | Mon 06 April 2026 | 215.98 (0.47%) | 217.12 | 214.39 - 218.77 | 0.7823 times | Thu 02 April 2026 | 214.98 (0.96%) | 207.00 | 205.07 - 218.85 | 0.7664 times | Wed 01 April 2026 | 212.94 (4.13%) | 206.02 | 205.99 - 216.07 | 0.6313 times | Tue 31 March 2026 | 204.49 (6.7%) | 195.09 | 194.30 - 205.74 | 1.1401 times | Mon 30 March 2026 | 191.65 (-5.4%) | 205.58 | 189.00 - 205.58 | 0.5465 times | Fri 27 March 2026 | 202.59 (-1.22%) | 202.80 | 202.00 - 207.97 | 1.041 times | Thu 26 March 2026 | 205.09 (-7.67%) | 217.72 | 204.50 - 219.80 | 1.6586 times | Wed 25 March 2026 | 222.13 (8.48%) | 211.35 | 209.76 - 222.29 | 1.5204 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 221 and 247.2
| Weekly Target 1 | 200.43 |
| Weekly Target 2 | 215.36 |
| Weekly Target 3 | 226.63 |
| Weekly Target 4 | 241.56 |
| Weekly Target 5 | 252.83 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 230.29 (7.12%) | 217.12 | 211.70 - 237.90 | 1.0014 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.7325 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.4286 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8558 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2763 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.3466 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.4444 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6482 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2231 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.0431 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5744 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 217.68 and 250.51
| Monthly Target 1 | 191.59 |
| Monthly Target 2 | 210.94 |
| Monthly Target 3 | 224.42 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 257.25 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 230.29 (12.62%) | 206.02 | 205.07 - 237.90 | 0.2378 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9467 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8799 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9743 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9844 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1246 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2755 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1236 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3548 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0984 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2757 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 212.59 |
| 20 day DMA | 208.31 |
| 35 day DMA | 206.37 |
| 50 day DMA | 204.93 |
| 100 day DMA | 195.12 |
| 150 day DMA | 193.23 |
| 200 day DMA | 183.61 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.65 | 218.83 | 212.36 |
| 12 day EMA | 215.17 | 212.42 | 208.9 |
| 20 day EMA | 211.44 | 209.46 | 207.11 |
| 35 day EMA | 208.52 | 207.24 | 205.8 |
| 50 day EMA | 206.93 | 205.98 | 204.93 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 218.02 | 212.57 |
| 12 day SMA | 212.59 | 210.47 | 207.82 |
| 20 day SMA | 208.31 | 206.59 | 205.02 |
| 35 day SMA | 206.37 | 205.53 | 204.64 |
| 50 day SMA | 204.93 | 204.57 | 204.06 |
| 100 day SMA | 195.12 | 194.78 | 194.42 |
| 150 day SMA | 193.23 | 192.77 | 192.29 |
| 200 day SMA | 183.61 | 183.16 | 182.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.