Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 70.19 and 71.86
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 71.523333333333 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.19 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.20 (-1.79%) | 71.94 | 70.85 - 72.52 | 1.2532 times | Thu 26 March 2026 | 72.50 (1.54%) | 70.53 | 70.38 - 72.58 | 1.0246 times | Wed 25 March 2026 | 71.40 (2.07%) | 70.55 | 70.03 - 71.64 | 0.7879 times | Tue 24 March 2026 | 69.95 (2.85%) | 67.28 | 67.11 - 70.69 | 0.8008 times | Mon 23 March 2026 | 68.01 (4.1%) | 66.99 | 66.70 - 68.88 | 1.0968 times | Fri 20 March 2026 | 65.33 (-4.95%) | 68.51 | 64.59 - 69.17 | 0.6595 times | Thu 19 March 2026 | 68.73 (-3.56%) | 69.24 | 67.18 - 69.24 | 0.8424 times | Tue 17 March 2026 | 71.27 (2.44%) | 70.27 | 69.64 - 72.19 | 1.107 times | Mon 16 March 2026 | 69.57 (0.46%) | 69.60 | 69.51 - 70.99 | 1.1386 times | Fri 13 March 2026 | 69.25 (-1.9%) | 71.47 | 69.18 - 72.28 | 1.2892 times | Thu 12 March 2026 | 70.59 (4.24%) | 67.67 | 66.36 - 70.78 | 2.3795 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 68.95 and 74.83
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 0.8524 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.6436 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.3826 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.026 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8383 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.761 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.1978 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 0.9995 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.7039 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.5949 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8271 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.19 and 73.6
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.20 (-5.71%) | 74.09 | 64.59 - 76.00 | 0.8288 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 0.9553 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.003 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0066 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9968 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1399 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9277 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0616 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9427 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1376 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.108 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 69.63 |
| 20 day DMA | 70.76 |
| 35 day DMA | 74.11 |
| 50 day DMA | 73.04 |
| 100 day DMA | 67.86 |
| 150 day DMA | 66.68 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.6 | 69.65 |
| 12 day EMA | 70.51 | 70.38 | 70 |
| 20 day EMA | 71.1 | 71.09 | 70.94 |
| 35 day EMA | 71.47 | 71.49 | 71.43 |
| 50 day EMA | 72.45 | 72.5 | 72.5 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 69.44 | 68.68 |
| 12 day SMA | 69.63 | 69.46 | 69.22 |
| 20 day SMA | 70.76 | 70.96 | 71.11 |
| 35 day SMA | 74.11 | 74.25 | 74.42 |
| 50 day SMA | 73.04 | 73 | 72.91 |
| 100 day SMA | 67.86 | 67.74 | 67.61 |
| 150 day SMA | 66.68 | 66.67 | 66.62 |
| 200 day SMA | 68.38 | 68.43 | 68.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.