Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.88 and 7.96
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.97 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.90 (0%) | 7.89 | 7.85 - 7.93 | 0.5575 times | Tue 14 April 2026 | 7.90 (-0.25%) | 7.90 | 7.83 - 7.96 | 1.0709 times | Mon 13 April 2026 | 7.92 (2.33%) | 7.66 | 7.61 - 7.93 | 0.9461 times | Fri 10 April 2026 | 7.74 (-2.64%) | 7.91 | 7.68 - 7.94 | 1.1079 times | Thu 09 April 2026 | 7.95 (2.19%) | 7.73 | 7.70 - 7.97 | 1.221 times | Wed 08 April 2026 | 7.78 (3.18%) | 7.74 | 7.68 - 7.81 | 1.1084 times | Tue 07 April 2026 | 7.54 (0.67%) | 7.48 | 7.46 - 7.56 | 0.5254 times | Mon 06 April 2026 | 7.49 (0.4%) | 7.39 | 7.39 - 7.55 | 1.2989 times | Thu 02 April 2026 | 7.46 (2.75%) | 7.20 | 7.14 - 7.46 | 1.1233 times | Wed 01 April 2026 | 7.26 (-0.68%) | 7.34 | 7.21 - 7.34 | 1.0405 times | Tue 31 March 2026 | 7.31 (-1.22%) | 7.30 | 7.09 - 7.31 | 1.3817 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.76 and 8.11
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.90 (2.07%) | 7.66 | 7.61 - 7.96 | 0.3669 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.7498 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7337 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9728 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9771 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 2.0575 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5484 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0994 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.2501 times | Fri 13 February 2026 | 8.64 (0%) | 8.41 | 8.32 - 8.69 | 0.2443 times | Fri 13 February 2026 | 8.64 (1.89%) | 8.50 | 8.23 - 8.69 | 0.7493 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.52 and 8.35
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.90 (8.07%) | 7.34 | 7.14 - 7.97 | 0.4462 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8729 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2549 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9079 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1311 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8163 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7379 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9831 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0567 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7929 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.3033 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.82 | 7.78 |
| 12 day EMA | 7.73 | 7.7 | 7.66 |
| 20 day EMA | 7.72 | 7.7 | 7.68 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.86 | 7.79 |
| 12 day SMA | 7.64 | 7.59 | 7.55 |
| 20 day SMA | 7.61 | 7.59 | 7.57 |
| 35 day SMA | 7.73 | 7.73 | 7.74 |
| 50 day SMA | 7.94 | 7.96 | 7.97 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.