Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.46 and 5.83
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.9 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.61 (1.08%) | 5.49 | 5.31 - 5.68 | 0.8197 times | Tue 12 May 2026 | 5.55 (-3.48%) | 5.70 | 5.43 - 5.75 | 0.8826 times | Mon 11 May 2026 | 5.75 (-5.43%) | 6.00 | 5.65 - 6.09 | 0.9195 times | Fri 08 May 2026 | 6.08 (1.67%) | 5.91 | 5.71 - 6.09 | 0.7925 times | Thu 07 May 2026 | 5.98 (-2.29%) | 5.67 | 5.59 - 6.29 | 1.7711 times | Wed 06 May 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.22 | 1.1427 times | Wed 06 May 2026 | 6.11 (0.33%) | 6.20 | 6.01 - 6.22 | 1.4914 times | Tue 05 May 2026 | 6.09 (-1.3%) | 6.21 | 6.06 - 6.36 | 0.8879 times | Mon 04 May 2026 | 6.17 (-1.91%) | 6.34 | 6.13 - 6.35 | 0.5916 times | Fri 01 May 2026 | 6.29 (3.62%) | 6.20 | 6.10 - 6.34 | 0.701 times | Thu 30 April 2026 | 6.07 (1.51%) | 6.02 | 5.88 - 6.10 | 0.6765 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.07 and 5.85
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.61 (-7.73%) | 6.00 | 5.31 - 6.09 | 0.6054 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 0.8557 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.686 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.8073 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 0.9181 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 1.8876 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.1217 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.4664 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.1225 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5294 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.0292 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.94 and 5.99
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.61 (-7.58%) | 6.20 | 5.31 - 6.36 | 0.423 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9399 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.7949 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0438 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6746 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5435 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8475 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1098 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5535 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0696 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7093 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.82 | 5.96 |
| 12 day EMA | 5.86 | 5.9 | 5.96 |
| 20 day EMA | 5.79 | 5.81 | 5.84 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.31 | 5.3 | 5.29 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.9 | 6.01 |
| 12 day SMA | 5.98 | 6.01 | 6.05 |
| 20 day SMA | 5.93 | 5.95 | 5.97 |
| 35 day SMA | 5.47 | 5.44 | 5.41 |
| 50 day SMA | 5.26 | 5.26 | 5.25 |
| 100 day SMA | 5.97 | 5.99 | 6.01 |
| 150 day SMA | 6.61 | 6.63 | 6.65 |
| 200 day SMA | 6.91 | 6.93 | 6.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.