Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.1 and 5.44
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.69 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.36 (-4.46%) | 5.46 | 5.18 - 5.52 | 1.0745 times | Wed 13 May 2026 | 5.61 (1.08%) | 5.49 | 5.31 - 5.68 | 0.7868 times | Tue 12 May 2026 | 5.55 (-3.48%) | 5.70 | 5.43 - 5.75 | 0.8472 times | Mon 11 May 2026 | 5.75 (-5.43%) | 6.00 | 5.65 - 6.09 | 0.8826 times | Fri 08 May 2026 | 6.08 (1.67%) | 5.91 | 5.71 - 6.09 | 0.7606 times | Thu 07 May 2026 | 5.98 (-2.29%) | 5.67 | 5.59 - 6.29 | 1.6999 times | Wed 06 May 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.22 | 1.0968 times | Wed 06 May 2026 | 6.11 (0.33%) | 6.20 | 6.01 - 6.22 | 1.4315 times | Tue 05 May 2026 | 6.09 (-1.3%) | 6.21 | 6.06 - 6.36 | 0.8523 times | Mon 04 May 2026 | 6.17 (-1.91%) | 6.34 | 6.13 - 6.35 | 0.5678 times | Fri 01 May 2026 | 6.29 (3.62%) | 6.20 | 6.10 - 6.34 | 0.6729 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.82 and 5.73
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.36 (-11.84%) | 6.00 | 5.18 - 6.09 | 0.8421 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 0.8342 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.6687 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.7869 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 0.895 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 1.8401 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.0934 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.4294 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.0943 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5161 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.0032 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.68 and 5.86
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.36 (-11.7%) | 6.20 | 5.18 - 6.36 | 0.4681 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9355 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.7911 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0389 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6714 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5409 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8435 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1045 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5415 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0645 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.706 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.75 | 5.82 |
| 12 day EMA | 5.78 | 5.86 | 5.9 |
| 20 day EMA | 5.75 | 5.79 | 5.81 |
| 35 day EMA | 5.58 | 5.59 | 5.59 |
| 50 day EMA | 5.29 | 5.29 | 5.28 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.79 | 5.9 |
| 12 day SMA | 5.93 | 5.98 | 6.01 |
| 20 day SMA | 5.9 | 5.93 | 5.95 |
| 35 day SMA | 5.51 | 5.47 | 5.44 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.95 | 5.97 | 5.99 |
| 150 day SMA | 6.59 | 6.61 | 6.63 |
| 200 day SMA | 6.89 | 6.91 | 6.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.