Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 3.73 and 4
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.21 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.92 (-2.24%) | 4.05 | 3.81 - 4.08 | 1.1306 times | Thu 26 March 2026 | 4.01 (-10.69%) | 4.46 | 3.90 - 4.50 | 2.3945 times | Wed 25 March 2026 | 4.49 (2.98%) | 4.45 | 4.41 - 4.56 | 0.8619 times | Tue 24 March 2026 | 4.36 (-3.33%) | 4.49 | 4.31 - 4.49 | 0.8705 times | Mon 23 March 2026 | 4.51 (0.89%) | 4.50 | 4.46 - 4.60 | 0.7803 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.57 | 4.42 - 4.59 | 0.6513 times | Thu 19 March 2026 | 4.56 (-2.15%) | 4.62 | 4.50 - 4.64 | 0.6431 times | Tue 17 March 2026 | 4.66 (-0.43%) | 4.67 | 4.62 - 4.82 | 0.5872 times | Mon 16 March 2026 | 4.68 (2.63%) | 4.62 | 4.55 - 4.70 | 0.966 times | Fri 13 March 2026 | 4.56 (-1.94%) | 4.69 | 4.52 - 4.72 | 1.1145 times | Thu 12 March 2026 | 4.65 (-4.52%) | 4.78 | 4.64 - 4.94 | 1.1548 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 3.47 and 4.26
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.1167 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5267 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.0238 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7451 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7421 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.8759 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.2004 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.6737 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.1753 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 0.9202 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.6402 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.01 and 4.72
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.92 (-24.76%) | 5.03 | 3.81 - 5.52 | 0.6473 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.075 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6948 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5597 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8729 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.143 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.63 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1016 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7306 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5451 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6332 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.34 | 4.5 |
| 12 day EMA | 4.45 | 4.55 | 4.65 |
| 20 day EMA | 4.68 | 4.76 | 4.84 |
| 35 day EMA | 5.18 | 5.25 | 5.32 |
| 50 day EMA | 5.61 | 5.68 | 5.75 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.37 | 4.48 |
| 12 day SMA | 4.48 | 4.56 | 4.65 |
| 20 day SMA | 4.77 | 4.84 | 4.89 |
| 35 day SMA | 4.87 | 4.9 | 4.96 |
| 50 day SMA | 5.53 | 5.61 | 5.69 |
| 100 day SMA | 6.74 | 6.78 | 6.81 |
| 150 day SMA | 7.06 | 7.08 | 7.1 |
| 200 day SMA | 7.47 | 7.49 | 7.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.