Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.78 and 5.83
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.85 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.80 (0%) | 5.80 | 5.78 - 5.83 | 2.0464 times | Fri 27 March 2026 | 5.80 (-0.51%) | 5.80 | 5.77 - 5.82 | 1.0817 times | Thu 26 March 2026 | 5.83 (-0.85%) | 5.86 | 5.80 - 5.88 | 1.5724 times | Wed 25 March 2026 | 5.88 (0.86%) | 5.83 | 5.83 - 5.88 | 1.3659 times | Tue 24 March 2026 | 5.83 (-1.35%) | 5.90 | 5.79 - 5.90 | 0.9185 times | Mon 23 March 2026 | 5.91 (-0.51%) | 5.94 | 5.89 - 5.94 | 0.8319 times | Fri 20 March 2026 | 5.94 (-1.16%) | 6.00 | 5.94 - 6.00 | 0.8707 times | Thu 19 March 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.03 | 0.6733 times | Tue 17 March 2026 | 6.00 (-0.17%) | 6.02 | 6.00 - 6.05 | 0.473 times | Mon 16 March 2026 | 6.01 (0.33%) | 6.00 | 5.99 - 6.03 | 0.1662 times | Fri 13 March 2026 | 5.99 (-0.66%) | 6.03 | 5.98 - 6.06 | 0.8732 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.78 and 5.83
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.80 (0%) | 5.80 | 5.78 - 5.83 | 0.5837 times | Fri 27 March 2026 | 5.80 (-2.36%) | 5.94 | 5.77 - 5.94 | 1.646 times | Fri 20 March 2026 | 5.94 (-0.83%) | 6.00 | 5.94 - 6.05 | 0.6227 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 1.1619 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.5142 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.6718 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.9299 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1759 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.6188 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 1.0752 times | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 1.3551 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.56 and 6.01
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.80 (-6.15%) | 6.18 | 5.77 - 6.22 | 0.8259 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.668 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8361 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8108 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0405 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0142 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8471 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.9843 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9443 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0288 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.2601 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.88 |
| 12 day EMA | 5.91 | 5.93 | 5.95 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.85 | 5.88 |
| 12 day SMA | 5.92 | 5.94 | 5.96 |
| 20 day SMA | 6 | 6.01 | 6.03 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.01 | 6.01 | 6 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.