Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.48 and 5.51
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.52 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.49 (0.55%) | 5.47 | 5.47 - 5.50 | 1.3718 times | Wed 16 September 2026 | 5.46 (0.37%) | 5.43 | 5.43 - 5.46 | 1.3074 times | Tue 15 September 2026 | 5.44 (-1.09%) | 5.50 | 5.44 - 5.52 | 1.7732 times | Mon 14 September 2026 | 5.50 (-1.43%) | 5.55 | 5.50 - 5.55 | 0.3925 times | Fri 11 September 2026 | 5.58 (0%) | 5.59 | 5.56 - 5.59 | 1.2568 times | Thu 10 September 2026 | 5.58 (-1.59%) | 5.64 | 5.57 - 5.64 | 1.4461 times | Wed 09 September 2026 | 5.67 (-0.53%) | 5.72 | 5.63 - 5.72 | 0.9178 times | Tue 08 September 2026 | 5.70 (-0.35%) | 5.73 | 5.70 - 5.73 | 0.3816 times | Fri 04 September 2026 | 5.72 (-0.35%) | 5.73 | 5.72 - 5.75 | 0.3063 times | Thu 03 September 2026 | 5.74 (-0.17%) | 5.78 | 5.72 - 5.78 | 0.8465 times | Wed 02 September 2026 | 5.75 (-0.52%) | 5.78 | 5.74 - 5.78 | 0.5749 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.4 and 5.52
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.49 (-1.61%) | 5.55 | 5.43 - 5.55 | 0.8744 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.7223 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.7175 times | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.8898 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.9445 times | Fri 14 August 2026 | 5.86 (-1.01%) | 5.91 | 5.85 - 5.93 | 1.3558 times | Fri 07 August 2026 | 5.92 (1.89%) | 5.82 | 5.78 - 5.92 | 1.8168 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.227 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.1259 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.3259 times | Fri 17 July 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.11 | 0.7628 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.27 and 5.66
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.49 (-5.67%) | 5.82 | 5.43 - 5.82 | 0.5176 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.2241 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.2068 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.0221 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8079 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.867 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.9881 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6784 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8491 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.839 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0567 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.54 |
| 12 day EMA | 5.59 | 5.61 | 5.64 |
| 20 day EMA | 5.67 | 5.69 | 5.71 |
| 35 day EMA | 5.74 | 5.76 | 5.78 |
| 50 day EMA | 5.82 | 5.83 | 5.85 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.55 |
| 12 day SMA | 5.62 | 5.65 | 5.68 |
| 20 day SMA | 5.7 | 5.72 | 5.73 |
| 35 day SMA | 5.77 | 5.78 | 5.79 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6 | 6 | 6.01 |
| 200 day SMA | 6.02 | 6.03 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.