Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 30.91 and 32.53
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.85 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 1.0143 times | Fri 27 March 2026 | 32.55 (-0.91%) | 33.11 | 32.38 - 33.50 | 1.0061 times | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.2579 times | Wed 25 March 2026 | 33.66 (0.9%) | 34.15 | 33.27 - 34.25 | 1.4365 times | Tue 24 March 2026 | 33.36 (2.08%) | 32.48 | 32.48 - 33.76 | 1.1451 times | Mon 23 March 2026 | 32.68 (3.98%) | 31.25 | 31.25 - 33.21 | 1.1314 times | Fri 20 March 2026 | 31.43 (-1.35%) | 31.48 | 31.01 - 32.11 | 0.5303 times | Thu 19 March 2026 | 31.86 (-2.84%) | 32.15 | 31.05 - 32.30 | 0.6566 times | Tue 17 March 2026 | 32.79 (3.02%) | 32.32 | 31.96 - 32.97 | 1.1105 times | Mon 16 March 2026 | 31.83 (1.43%) | 31.77 | 31.61 - 32.38 | 0.7114 times | Fri 13 March 2026 | 31.38 (-1.6%) | 31.99 | 30.99 - 32.32 | 1.2374 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 30.91 and 32.53
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 0.2022 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.1914 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.5997 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.3105 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.2371 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.3827 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.4987 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.2081 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.083 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.2865 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.2564 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 29.07 and 33.34
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.82 (-7.07%) | 33.61 | 30.59 - 34.86 | 0.6555 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.788 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.959 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0874 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7706 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3259 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8339 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.188 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3545 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0372 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9025 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.19 |
| 100 day DMA | 27.6 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.78 | 32.9 |
| 12 day EMA | 32.58 | 32.72 | 32.75 |
| 20 day EMA | 32.63 | 32.72 | 32.74 |
| 35 day EMA | 32.15 | 32.17 | 32.15 |
| 50 day EMA | 31.85 | 31.85 | 31.82 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.02 | 32.8 |
| 12 day SMA | 32.34 | 32.36 | 32.32 |
| 20 day SMA | 32.71 | 32.83 | 32.94 |
| 35 day SMA | 33.23 | 33.23 | 33.17 |
| 50 day SMA | 32.19 | 32.11 | 32 |
| 100 day SMA | 27.6 | 27.48 | 27.36 |
| 150 day SMA | 25.06 | 24.98 | 24.89 |
| 200 day SMA | 23.13 | 23.06 | 22.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.