DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 27.62 and 29.12

Daily Target 126.48
Daily Target 227.25
Daily Target 327.98
Daily Target 428.75
Daily Target 529.48

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 28.02 (1.63%) 27.21 27.21 - 28.71 1.2575 times
Tue 04 August 2026 27.57 (-0.22%) 27.42 27.03 - 27.86 1.3288 times
Mon 03 August 2026 27.63 (2.6%) 26.71 26.71 - 27.75 1.1129 times
Fri 31 July 2026 26.93 (-0.48%) 27.35 26.08 - 27.39 0.9184 times
Thu 30 July 2026 27.06 (0.93%) 27.54 26.41 - 27.55 0.9798 times
Wed 29 July 2026 26.81 (-2.08%) 27.29 26.76 - 27.75 0.9266 times
Tue 28 July 2026 27.38 (0.51%) 27.11 26.75 - 27.61 0.9145 times
Mon 27 July 2026 27.24 (0.63%) 27.38 26.75 - 27.61 0.9051 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.8282 times
Fri 24 July 2026 27.07 (-2.03%) 27.89 26.94 - 27.95 0.8282 times
Thu 23 July 2026 27.63 (-1.46%) 27.85 27.36 - 28.07 0.9458 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 27.37 and 29.37

Weekly Target 125.81
Weekly Target 226.92
Weekly Target 327.813333333333
Weekly Target 428.92
Weekly Target 529.81

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 28.02 (4.05%) 26.71 26.71 - 28.71 0.6641 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.8338 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1487 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.8017 times
Fri 17 July 2026 26.56 (-2.82%) 27.31 25.78 - 27.97 0.8744 times
Fri 10 July 2026 27.33 (9.85%) 25.15 24.64 - 27.47 0.9058 times
Thu 02 July 2026 24.88 (-11.55%) 27.67 24.60 - 27.81 1.0336 times
Fri 26 June 2026 28.13 (-3.6%) 29.39 27.19 - 29.93 1.7558 times
Thu 18 June 2026 29.18 (-5.29%) 31.50 27.87 - 31.61 1.6216 times
Fri 12 June 2026 30.81 (-12.89%) 35.75 28.34 - 38.13 1.3606 times
Fri 05 June 2026 35.37 (-0.11%) 34.83 33.88 - 37.54 0.7134 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 27.37 and 29.37

Monthly Target 125.81
Monthly Target 226.92
Monthly Target 327.813333333333
Monthly Target 428.92
Monthly Target 529.81

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 28.02 (4.05%) 26.71 26.71 - 28.71 0.1672 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9992 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.5313 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.7108 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6787 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.9406 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.0869 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.3227 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.4998 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 1.0628 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.8287 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.37
20 day DMA 27.24
35 day DMA 27.26
50 day DMA 29.41
100 day DMA 32.1
150 day DMA 31.73
200 day DMA 29.23

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.3527.24
12 day EMA27.3727.2527.19
20 day EMA27.4727.4127.39
35 day EMA28.5628.5928.65
50 day EMA29.5829.6429.72

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.227.16
12 day SMA27.3727.3227.2
20 day SMA27.2427.1627.06
35 day SMA27.2627.3127.37
50 day SMA29.4129.5529.68
100 day SMA32.132.1332.17
150 day SMA31.7331.731.67
200 day SMA29.2329.1929.15
Back to top | Use Dark Theme