DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 173.85 and 182.69

Daily Target 1166.67
Daily Target 2172.18
Daily Target 3175.51
Daily Target 4181.02
Daily Target 5184.35

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 07 April 2026 177.69 (2.59%) 171.90 170.00 - 178.84 0.4467 times
Mon 06 April 2026 173.21 (-0.65%) 175.02 172.79 - 177.70 0.3046 times
Thu 02 April 2026 174.34 (2.92%) 166.99 166.50 - 174.36 0.4964 times
Wed 01 April 2026 169.40 (3.21%) 165.96 164.13 - 171.33 0.6522 times
Tue 31 March 2026 164.13 (-0.33%) 164.29 155.37 - 167.99 1.8758 times
Mon 30 March 2026 164.68 (-4.13%) 171.36 162.48 - 174.00 0.7227 times
Fri 27 March 2026 171.77 (-2.33%) 176.84 170.35 - 179.61 0.725 times
Thu 26 March 2026 175.87 (-4.42%) 183.54 175.55 - 186.39 1.0587 times
Wed 25 March 2026 184.01 (4.01%) 177.76 177.62 - 184.86 1.5498 times
Tue 24 March 2026 176.91 (7.49%) 163.62 163.37 - 178.31 2.1679 times
Mon 23 March 2026 164.59 (4.12%) 159.24 158.63 - 165.42 1.4661 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 173.85 and 182.69

Weekly Target 1166.67
Weekly Target 2172.18
Weekly Target 3175.51
Weekly Target 4181.02
Weekly Target 5184.35

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 07 April 2026 177.69 (1.92%) 175.02 170.00 - 178.84 0.1683 times
Thu 02 April 2026 174.34 (1.5%) 171.36 155.37 - 174.36 0.8395 times
Fri 27 March 2026 171.77 (8.67%) 159.24 158.63 - 186.39 1.5609 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 0.9542 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8833 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.5458 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.8258 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7932 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.3211 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.1078 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.1487 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 170.91 and 185.62

Monthly Target 1158.84
Monthly Target 2168.27
Monthly Target 3173.55333333333
Monthly Target 4182.98
Monthly Target 5188.26

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 07 April 2026 177.69 (8.26%) 165.96 164.13 - 178.84 0.112 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4537 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3669 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9396 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7223 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9752 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.3591 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.1085 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.1492 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.8136 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.9437 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 171.75
12 day DMA 171.22
20 day DMA 163.01
35 day DMA 149.22
50 day DMA 139.99
100 day DMA 133.63
150 day DMA 136.75
200 day DMA 134.77

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.44171.32170.37
12 day EMA169.02167.44166.39
20 day EMA163.1161.56160.33
35 day EMA152.45150.96149.65
50 day EMA141.2139.71138.34

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.75169.15168.86
12 day SMA171.22169.48167.79
20 day SMA163.01161.45160.12
35 day SMA149.22147.5145.77
50 day SMA139.99138.75137.63
100 day SMA133.63133.28133.02
150 day SMA136.75136.38136.03
200 day SMA134.77134.47134.18
Back to top | Use Dark Theme