Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 8.2 and 8.53
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.8 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.37 (0.84%) | 8.42 | 8.35 - 8.68 | 1.4406 times | Tue 04 August 2026 | 8.30 (2.72%) | 8.23 | 8.17 - 8.52 | 0.9178 times | Mon 03 August 2026 | 8.08 (3.19%) | 8.05 | 7.95 - 8.21 | 0.6901 times | Fri 31 July 2026 | 7.83 (-1.51%) | 7.99 | 7.82 - 8.05 | 0.4583 times | Thu 30 July 2026 | 7.95 (5.16%) | 7.65 | 7.65 - 7.96 | 0.2759 times | Wed 29 July 2026 | 7.56 (-4.55%) | 7.83 | 7.56 - 7.89 | 0.534 times | Tue 28 July 2026 | 7.92 (1.41%) | 7.81 | 7.74 - 8.00 | 0.5667 times | Mon 27 July 2026 | 7.81 (2.49%) | 7.89 | 7.67 - 7.96 | 0.7068 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 2.2049 times | Fri 24 July 2026 | 7.62 (0.79%) | 7.60 | 7.55 - 7.97 | 2.2049 times | Thu 23 July 2026 | 7.56 (-3.69%) | 7.57 | 7.50 - 7.71 | 1.1566 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 8.16 and 8.89
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.37 (6.9%) | 8.05 | 7.95 - 8.68 | 0.7329 times | Fri 31 July 2026 | 7.83 (2.76%) | 7.89 | 7.56 - 8.05 | 0.6111 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 0.5301 times | Fri 24 July 2026 | 7.62 (-0.52%) | 7.67 | 7.50 - 8.12 | 1.7231 times | Fri 17 July 2026 | 7.66 (-8.15%) | 8.25 | 7.59 - 8.27 | 0.8523 times | Fri 10 July 2026 | 8.34 (-8.95%) | 9.23 | 8.33 - 9.38 | 0.9979 times | Thu 02 July 2026 | 9.16 (-2.45%) | 9.38 | 9.00 - 9.46 | 1.1461 times | Fri 26 June 2026 | 9.39 (4.68%) | 8.96 | 8.69 - 9.74 | 1.5882 times | Thu 18 June 2026 | 8.97 (11.57%) | 8.71 | 8.30 - 9.25 | 1.1837 times | Fri 12 June 2026 | 8.04 (9.39%) | 7.43 | 7.15 - 8.05 | 0.6346 times | Fri 05 June 2026 | 7.35 (-6.01%) | 7.62 | 7.26 - 8.02 | 1.1593 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 8.16 and 8.89
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.37 (6.9%) | 8.05 | 7.95 - 8.68 | 0.1608 times | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.1565 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.1312 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.9972 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9265 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.6166 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2831 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1365 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9447 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6469 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.2049 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.03 | 7.89 |
| 12 day EMA | 8.01 | 7.95 | 7.89 |
| 20 day EMA | 8.04 | 8.01 | 7.98 |
| 35 day EMA | 8 | 7.98 | 7.96 |
| 50 day EMA | 8.08 | 8.07 | 8.06 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.94 | 7.87 |
| 12 day SMA | 7.87 | 7.84 | 7.8 |
| 20 day SMA | 7.89 | 7.9 | 7.9 |
| 35 day SMA | 8.41 | 8.41 | 8.42 |
| 50 day SMA | 8.21 | 8.19 | 8.16 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 8.23 | 8.23 | 8.24 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.