Login or Join
HomepageGreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 84.35 and 86.02
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 84.73 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.4 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.86 (0.06%) | 83.93 | 83.83 - 85.50 | 1.0604 times | Thu 26 March 2026 | 84.81 (0.76%) | 83.93 | 83.93 - 85.04 | 1.2018 times | Wed 25 March 2026 | 84.17 (-0.36%) | 83.33 | 83.33 - 85.38 | 1.0997 times | Tue 24 March 2026 | 84.47 (3.19%) | 81.73 | 81.40 - 85.09 | 1.4885 times | Mon 23 March 2026 | 81.86 (3.1%) | 81.03 | 79.20 - 82.66 | 1.4256 times | Fri 20 March 2026 | 79.40 (-0.34%) | 81.01 | 78.52 - 81.01 | 0.5086 times | Thu 19 March 2026 | 79.67 (-2.46%) | 80.00 | 77.90 - 80.30 | 0.3486 times | Tue 17 March 2026 | 81.68 (-0.13%) | 81.29 | 79.56 - 82.02 | 0.8994 times | Mon 16 March 2026 | 81.79 (-1.14%) | 82.75 | 79.94 - 83.06 | 1.135 times | Fri 13 March 2026 | 82.73 (-0.67%) | 82.91 | 81.23 - 83.29 | 0.8326 times | Thu 12 March 2026 | 83.29 (-1.35%) | 83.42 | 81.77 - 83.94 | 0.8719 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 82.03 and 88.33
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.86 (6.88%) | 81.03 | 79.20 - 85.50 | 1.4865 times | Fri 20 March 2026 | 79.40 (-4.03%) | 82.75 | 77.90 - 83.06 | 0.6849 times | Fri 13 March 2026 | 82.73 (-1.63%) | 83.20 | 81.23 - 85.56 | 1.1897 times | Fri 06 March 2026 | 84.10 (-3.75%) | 87.00 | 82.73 - 88.53 | 0.8493 times | Fri 27 February 2026 | 87.38 (-1.69%) | 87.20 | 83.93 - 88.58 | 1.3702 times | Fri 20 February 2026 | 88.88 (0.7%) | 87.51 | 86.01 - 88.88 | 0.6846 times | Fri 13 February 2026 | 88.26 (0%) | 87.74 | 87.00 - 88.26 | 0.094 times | Fri 13 February 2026 | 88.26 (0.57%) | 88.38 | 85.56 - 89.56 | 0.8139 times | Fri 06 February 2026 | 87.76 (5.51%) | 84.00 | 83.66 - 91.95 | 1.9181 times | Fri 30 January 2026 | 83.18 (0.04%) | 83.64 | 79.96 - 84.95 | 0.9088 times | Fri 23 January 2026 | 83.15 (-0.82%) | 82.73 | 80.88 - 84.13 | 0.6056 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 76.07 and 86.7
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.86 (-2.88%) | 87.00 | 77.90 - 88.53 | 1.2459 times | Fri 27 February 2026 | 87.38 (5.05%) | 84.00 | 83.66 - 91.95 | 1.4442 times | Fri 30 January 2026 | 83.18 (11.37%) | 74.88 | 74.20 - 84.95 | 1.2483 times | Wed 31 December 2025 | 74.69 (4.93%) | 70.78 | 69.37 - 76.56 | 2.2205 times | Fri 28 November 2025 | 71.18 (20.75%) | 58.36 | 58.36 - 71.26 | 0.7528 times | Fri 31 October 2025 | 58.95 (-4.32%) | 61.62 | 57.63 - 63.45 | 0.4306 times | Tue 30 September 2025 | 61.61 (-9.77%) | 67.37 | 60.97 - 67.37 | 0.7757 times | Fri 29 August 2025 | 68.28 (4.01%) | 65.60 | 63.92 - 72.14 | 0.4016 times | Thu 31 July 2025 | 65.65 (-4.87%) | 68.75 | 65.20 - 73.50 | 0.5483 times | Mon 30 June 2025 | 69.01 (14.54%) | 60.00 | 58.08 - 70.95 | 0.9322 times | Fri 30 May 2025 | 60.25 (8.42%) | 55.03 | 54.74 - 61.37 | 0.4958 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 82.76 |
| 20 day DMA | 84.07 |
| 35 day DMA | 85.64 |
| 50 day DMA | 85.28 |
| 100 day DMA | 78.23 |
| 150 day DMA | 73.29 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.55 | 82.92 |
| 12 day EMA | 83.6 | 83.37 | 83.11 |
| 20 day EMA | 83.99 | 83.9 | 83.8 |
| 35 day EMA | 84.26 | 84.22 | 84.19 |
| 50 day EMA | 84.87 | 84.87 | 84.87 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 82.94 | 81.91 |
| 12 day SMA | 82.76 | 82.68 | 82.71 |
| 20 day SMA | 84.07 | 84.13 | 84.32 |
| 35 day SMA | 85.64 | 85.69 | 85.87 |
| 50 day SMA | 85.28 | 85.24 | 85.19 |
| 100 day SMA | 78.23 | 77.97 | 77.71 |
| 150 day SMA | 73.29 | 73.19 | 73.08 |
| 200 day SMA | 72.21 | 72.08 | 71.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.