Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 87.31 and 88.88
| Daily Target 1 | 86.89 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 88.46 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.03 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.57 (-0.65%) | 89.19 | 87.62 - 89.19 | 1.3627 times | Thu 26 March 2026 | 89.15 (1.72%) | 87.42 | 87.16 - 89.61 | 0.9485 times | Wed 25 March 2026 | 87.64 (1.53%) | 86.91 | 86.15 - 87.95 | 1.0417 times | Tue 24 March 2026 | 86.32 (-1.69%) | 86.99 | 85.82 - 87.75 | 0.9422 times | Mon 23 March 2026 | 87.80 (-0.13%) | 88.73 | 87.46 - 88.78 | 1.0683 times | Fri 20 March 2026 | 87.91 (-2.18%) | 89.49 | 87.35 - 90.22 | 0.5556 times | Thu 19 March 2026 | 89.87 (-2.86%) | 88.62 | 88.62 - 90.76 | 0.574 times | Tue 17 March 2026 | 92.52 (-0.84%) | 93.75 | 91.30 - 94.77 | 1.2453 times | Mon 16 March 2026 | 93.30 (0.11%) | 93.55 | 93.29 - 95.25 | 1.1721 times | Fri 13 March 2026 | 93.20 (0.66%) | 93.35 | 92.34 - 93.75 | 1.0898 times | Thu 12 March 2026 | 92.59 (-1.22%) | 94.00 | 92.36 - 95.31 | 1.9085 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 85.3 and 89.09
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.9535 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6306 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.2982 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0394 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9272 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0075 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2084 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8112 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1167 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.0073 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9157 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 80.25 and 94.15
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.57 (-10.03%) | 97.35 | 85.82 - 99.72 | 0.9435 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.22 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1572 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1357 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2512 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7648 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7504 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8665 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9642 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9464 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6161 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 90.22 |
| 20 day DMA | 92.34 |
| 35 day DMA | 94.15 |
| 50 day DMA | 92 |
| 100 day DMA | 91.93 |
| 150 day DMA | 95.11 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.56 | 88.26 |
| 12 day EMA | 90.01 | 90.27 | 90.47 |
| 20 day EMA | 91.25 | 91.53 | 91.78 |
| 35 day EMA | 91.41 | 91.58 | 91.72 |
| 50 day EMA | 91.53 | 91.65 | 91.75 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 87.76 | 87.91 |
| 12 day SMA | 90.22 | 90.48 | 90.82 |
| 20 day SMA | 92.34 | 92.96 | 93.5 |
| 35 day SMA | 94.15 | 94.15 | 94.12 |
| 50 day SMA | 92 | 92.01 | 92 |
| 100 day SMA | 91.93 | 92.05 | 92.16 |
| 150 day SMA | 95.11 | 95.24 | 95.34 |
| 200 day SMA | 95.24 | 95.26 | 95.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.