CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 8.47 and 9.02

Daily Target 18.37
Daily Target 28.56
Daily Target 38.9166666666667
Daily Target 49.11
Daily Target 59.47

Daily price and volume Canada Goose

Date Closing Open Range Volume
Mon 03 August 2026 8.76 (-1.9%) 9.06 8.72 - 9.27 1.0068 times
Fri 31 July 2026 8.93 (-3.56%) 9.20 8.92 - 9.28 1.0844 times
Thu 30 July 2026 9.26 (0.11%) 9.15 8.85 - 9.54 1.9077 times
Wed 29 July 2026 9.25 (0%) 9.28 9.08 - 9.40 0.3881 times
Tue 28 July 2026 9.25 (1.43%) 9.18 9.04 - 9.31 0.6589 times
Mon 27 July 2026 9.12 (2.59%) 9.00 8.88 - 9.12 0.7967 times
Fri 24 July 2026 8.89 (0%) 9.09 8.75 - 9.09 1.3844 times
Fri 24 July 2026 8.89 (-3.05%) 9.09 8.75 - 9.09 1.3844 times
Thu 23 July 2026 9.17 (-5.95%) 9.56 9.14 - 9.56 0.8545 times
Wed 22 July 2026 9.75 (0.1%) 9.81 9.68 - 9.97 0.5341 times
Tue 21 July 2026 9.74 (0.52%) 9.69 9.55 - 9.80 0.9449 times

Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 8.47 and 9.02

Weekly Target 18.37
Weekly Target 28.56
Weekly Target 38.9166666666667
Weekly Target 49.11
Weekly Target 59.47

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Mon 03 August 2026 8.76 (-1.9%) 9.06 8.72 - 9.27 0.3638 times
Fri 31 July 2026 8.93 (0.45%) 9.00 8.85 - 9.54 1.7472 times
Fri 24 July 2026 8.89 (0%) 9.09 8.75 - 9.09 0.5002 times
Fri 24 July 2026 8.89 (-9.38%) 9.81 8.75 - 9.97 1.5534 times
Fri 17 July 2026 9.81 (1.55%) 9.73 9.37 - 9.96 1.1604 times
Fri 10 July 2026 9.66 (0.73%) 9.60 9.29 - 9.80 0.7618 times
Thu 02 July 2026 9.59 (-0.83%) 9.60 9.32 - 9.77 0.7494 times
Fri 26 June 2026 9.67 (-1.23%) 9.66 9.16 - 9.70 1.166 times
Thu 18 June 2026 9.79 (-2.97%) 10.25 9.53 - 10.42 1.0154 times
Fri 12 June 2026 10.09 (3.17%) 9.71 9.61 - 10.30 0.9822 times
Fri 05 June 2026 9.78 (-3.74%) 10.08 9.70 - 10.30 1.861 times

weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.47 and 9.02

Monthly Target 18.37
Monthly Target 28.56
Monthly Target 38.9166666666667
Monthly Target 49.11
Monthly Target 59.47

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Mon 03 August 2026 8.76 (-1.9%) 9.06 8.72 - 9.27 0.0696 times
Fri 31 July 2026 8.93 (-6.1%) 9.57 8.75 - 9.97 1.1631 times
Tue 30 June 2026 9.51 (-6.4%) 10.08 9.16 - 10.42 1.0364 times
Fri 29 May 2026 10.16 (-10.72%) 11.38 9.30 - 12.05 1.1158 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.6558 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.62 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.5834 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 1.1416 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.388 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.2262 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.8625 times

monthly chart CanadaGoose

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.23
20 day DMA 9.39
35 day DMA 9.48
50 day DMA 9.61
100 day DMA 10.32
150 day DMA 11.02
200 day DMA 11.57

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.139.23
12 day EMA9.189.269.32
20 day EMA9.39.369.4
35 day EMA9.449.489.51
50 day EMA9.559.589.61

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.169.15
12 day SMA9.239.319.4
20 day SMA9.399.439.47
35 day SMA9.489.519.55
50 day SMA9.619.639.65
100 day SMA10.3210.3510.37
150 day SMA11.0211.0511.07
200 day SMA11.5711.5911.61
Back to top | Use Dark Theme