Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 178.28 and 184.86
| Daily Target 1 | 176.32 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 182.90333333333 |
| Daily Target 4 | 186.81 |
| Daily Target 5 | 189.48 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.13 (0.07%) | 185.01 | 179.00 - 185.58 | 1.2536 times | Thu 11 June 2026 | 184.00 (-8.58%) | 180.60 | 175.28 - 189.08 | 1.9019 times | Wed 10 June 2026 | 201.26 (-2.18%) | 198.50 | 198.18 - 212.48 | 1.7306 times | Tue 09 June 2026 | 205.75 (-2.86%) | 213.70 | 197.79 - 220.50 | 0.6753 times | Mon 08 June 2026 | 211.81 (-0.86%) | 213.12 | 209.33 - 219.61 | 0.4558 times | Fri 05 June 2026 | 213.65 (-9.6%) | 230.05 | 209.45 - 237.90 | 0.7335 times | Thu 04 June 2026 | 236.34 (2.52%) | 225.02 | 221.43 - 238.95 | 0.4975 times | Wed 03 June 2026 | 230.53 (-5.75%) | 239.77 | 227.61 - 246.94 | 0.6056 times | Tue 02 June 2026 | 244.59 (-1.43%) | 242.64 | 235.26 - 249.00 | 0.7772 times | Mon 01 June 2026 | 248.13 (9.95%) | 230.50 | 224.60 - 250.25 | 1.3691 times | Fri 29 May 2026 | 225.68 (10.79%) | 211.40 | 203.19 - 226.29 | 0.9961 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 157.1 and 202.32
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 166.11 |
| Weekly Target 3 | 193.30333333333 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 238.52 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.3346 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.8834 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.5791 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.4614 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 0.875 times | Fri 08 May 2026 | 195.95 (1.01%) | 186.20 | 182.67 - 200.15 | 0.7585 times | Wed 06 May 2026 | 193.99 (12.9%) | 174.16 | 171.86 - 194.29 | 0.5213 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.0926 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.4115 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.0825 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.8628 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 142.22 and 217.19
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 156.19 |
| Monthly Target 3 | 203.22 |
| Monthly Target 4 | 231.16 |
| Monthly Target 5 | 278.19 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.13 (-18.41%) | 230.50 | 175.28 - 250.25 | 0.4985 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7738 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2197 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1196 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.158 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7484 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2616 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7869 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8044 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.629 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4785 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 197.39 |
| 12 day DMA | 215.8 |
| 20 day DMA | 205.2 |
| 35 day DMA | 195.73 |
| 50 day DMA | 185.93 |
| 100 day DMA | 170.12 |
| 150 day DMA | 181.13 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 201.99 | 210.98 |
| 12 day EMA | 204.34 | 208.01 | 212.37 |
| 20 day EMA | 202.95 | 204.93 | 207.13 |
| 35 day EMA | 194.5 | 195.11 | 195.76 |
| 50 day EMA | 183.49 | 183.46 | 183.44 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.39 | 203.29 | 213.76 |
| 12 day SMA | 215.8 | 216.36 | 217.1 |
| 20 day SMA | 205.2 | 205.78 | 206.07 |
| 35 day SMA | 195.73 | 195.42 | 195.2 |
| 50 day SMA | 185.93 | 185.18 | 184.4 |
| 100 day SMA | 170.12 | 170.02 | 169.98 |
| 150 day SMA | 181.13 | 181.53 | 181.97 |
| 200 day SMA | 204.77 | 205.03 | 205.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.