OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 139.25 and 146.52

Daily Target 1137.41
Daily Target 2141.08
Daily Target 3144.68
Daily Target 4148.35
Daily Target 5151.95

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Mon 14 September 2026 144.75 (-3.68%) 147.04 141.01 - 148.28 0.879 times
Fri 11 September 2026 150.28 (-1.74%) 164.43 149.84 - 166.00 2.4428 times
Thu 10 September 2026 152.94 (-5.38%) 158.38 152.52 - 159.24 1.7257 times
Wed 09 September 2026 161.63 (-0.55%) 163.54 160.36 - 165.15 0.8341 times
Tue 08 September 2026 162.52 (2.36%) 167.60 161.16 - 170.70 1.1438 times
Fri 04 September 2026 158.77 (3.07%) 156.06 154.50 - 160.72 0.542 times
Thu 03 September 2026 154.04 (5.69%) 147.27 146.92 - 156.77 0.7623 times
Wed 02 September 2026 145.75 (3.13%) 140.15 138.46 - 146.69 0.408 times
Tue 01 September 2026 141.32 (-5.23%) 146.75 139.95 - 146.79 0.7727 times
Mon 31 August 2026 149.12 (-1.15%) 149.31 147.75 - 151.26 0.4895 times
Fri 28 August 2026 150.85 (-0.72%) 153.60 149.71 - 153.99 0.5406 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 139.25 and 146.52

Weekly Target 1137.41
Weekly Target 2141.08
Weekly Target 3144.68
Weekly Target 4148.35
Weekly Target 5151.95

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Mon 14 September 2026 144.75 (-3.68%) 147.04 141.01 - 148.28 0.2856 times
Fri 11 September 2026 150.28 (-5.35%) 167.60 149.84 - 170.70 1.9972 times
Fri 04 September 2026 158.77 (5.25%) 149.31 138.46 - 160.72 0.9665 times
Fri 28 August 2026 150.85 (2.99%) 145.12 141.25 - 153.99 0.9272 times
Fri 21 August 2026 146.47 (-2.69%) 150.70 137.43 - 151.04 0.7208 times
Fri 14 August 2026 150.52 (2.44%) 148.26 144.24 - 159.26 1.3313 times
Fri 07 August 2026 146.93 (13.13%) 131.92 130.21 - 148.70 1.1895 times
Fri 31 July 2026 129.88 (12.95%) 117.98 114.50 - 133.11 1.1709 times
Fri 24 July 2026 114.99 (0%) 122.49 114.75 - 124.11 0.3153 times
Fri 24 July 2026 114.99 (-8.99%) 124.27 114.75 - 128.84 1.0957 times
Fri 17 July 2026 126.35 (-10.18%) 139.03 120.38 - 139.65 1.8259 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 125.49 and 157.73

Monthly Target 1119.06
Monthly Target 2131.91
Monthly Target 3151.30333333333
Monthly Target 4164.15
Monthly Target 5183.54

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Mon 14 September 2026 144.75 (-2.93%) 146.75 138.46 - 170.70 0.6561 times
Mon 31 August 2026 149.12 (14.81%) 131.92 130.21 - 159.26 0.9189 times
Fri 31 July 2026 129.88 (-11.45%) 147.20 114.50 - 150.00 1.2885 times
Tue 30 June 2026 146.67 (-35.01%) 230.50 144.48 - 250.25 0.9112 times
Fri 29 May 2026 225.68 (39.84%) 166.42 166.15 - 226.29 0.7669 times
Thu 30 April 2026 161.39 (9.71%) 148.50 134.57 - 189.18 1.2089 times
Tue 31 March 2026 147.11 (1.18%) 141.62 136.95 - 171.76 1.1097 times
Fri 27 February 2026 145.40 (-11.66%) 156.73 133.92 - 175.76 1.1477 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.7418 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.2504 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.7799 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 154.42
12 day DMA 151.99
20 day DMA 149.09
35 day DMA 145.02
50 day DMA 140.2
100 day DMA 163.03
150 day DMA 160.1
200 day DMA 166.94

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA151154.13156.05
12 day EMA151.26152.44152.83
20 day EMA149.61150.12150.1
35 day EMA145.57145.62145.35
50 day EMA141.87141.75141.4

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.42157.23157.98
12 day SMA151.99152.34151.88
20 day SMA149.09149.38149.68
35 day SMA145.02144.17143.17
50 day SMA140.2140.18139.98
100 day SMA163.03163.35163.72
150 day SMA160.1160.2160.25
200 day SMA166.94167.24167.47
Back to top | Use Dark Theme