Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 117.25 and 125.08
| Daily Target 1 | 111.11 |
| Daily Target 2 | 115.55 |
| Daily Target 3 | 118.94 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 126.77 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.99 (0.02%) | 118.24 | 114.50 - 122.33 | 0.7415 times | Mon 27 July 2026 | 119.97 (4.33%) | 117.98 | 116.80 - 121.99 | 0.8948 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 1.3199 times | Fri 24 July 2026 | 114.99 (-4.21%) | 122.49 | 114.75 - 124.11 | 1.3199 times | Thu 23 July 2026 | 120.04 (-4.62%) | 125.94 | 119.44 - 126.75 | 0.809 times | Wed 22 July 2026 | 125.86 (-0.94%) | 127.00 | 124.50 - 128.84 | 0.5773 times | Tue 21 July 2026 | 127.06 (4.69%) | 122.70 | 121.85 - 127.42 | 0.7717 times | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 1.1095 times | Fri 17 July 2026 | 126.35 (1.68%) | 122.05 | 120.38 - 128.44 | 0.9262 times | Thu 16 July 2026 | 124.26 (-6.24%) | 132.55 | 123.66 - 135.41 | 1.5301 times | Wed 15 July 2026 | 132.53 (3.57%) | 129.36 | 128.70 - 133.90 | 1.3684 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 117.25 and 125.08
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 118.94 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.99 (4.35%) | 117.98 | 114.50 - 122.33 | 0.408 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.3291 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.1438 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.9061 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.1228 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.0303 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.1101 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.5206 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.4617 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.9675 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6342 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 99.5 and 135
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 128.16333333333 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 163.66 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.99 (-18.19%) | 147.20 | 114.50 - 150.00 | 1.1415 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9263 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7797 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.229 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1281 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1668 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7541 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2711 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7929 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8106 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6414 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 122.95 |
| 20 day DMA | 130.04 |
| 35 day DMA | 149.1 |
| 50 day DMA | 167.09 |
| 100 day DMA | 165.95 |
| 150 day DMA | 167.54 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 119.43 | 119.16 |
| 12 day EMA | 124.41 | 125.21 | 126.16 |
| 20 day EMA | 131.97 | 133.23 | 134.62 |
| 35 day EMA | 147.72 | 149.35 | 151.08 |
| 50 day EMA | 164.24 | 166.05 | 167.93 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 119.17 | 120.59 |
| 12 day SMA | 122.95 | 123.91 | 125.64 |
| 20 day SMA | 130.04 | 131.37 | 132.76 |
| 35 day SMA | 149.1 | 151.73 | 154.4 |
| 50 day SMA | 167.09 | 168.55 | 170.06 |
| 100 day SMA | 165.95 | 166.29 | 166.62 |
| 150 day SMA | 167.54 | 168.06 | 168.55 |
| 200 day SMA | 184.39 | 185.21 | 186.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.