Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 98.96 and 101.76
| Daily Target 1 | 98.33 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 103.93 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 100.82 (-0.67%) | 102.63 | 99.89 - 102.69 | 0.9135 times | Wed 05 August 2026 | 101.50 (0.05%) | 101.45 | 100.36 - 102.20 | 0.8342 times | Tue 04 August 2026 | 101.45 (0.63%) | 99.50 | 98.52 - 102.16 | 1.1031 times | Mon 03 August 2026 | 100.81 (-0.18%) | 99.65 | 99.37 - 101.61 | 1.1066 times | Fri 31 July 2026 | 100.99 (-0.33%) | 101.17 | 100.29 - 101.61 | 1.1882 times | Thu 30 July 2026 | 101.32 (-0.94%) | 102.23 | 100.44 - 102.42 | 0.8036 times | Wed 29 July 2026 | 102.28 (-2.9%) | 104.33 | 101.95 - 105.47 | 1.3403 times | Tue 28 July 2026 | 105.33 (-0.05%) | 106.30 | 105.31 - 108.14 | 1.1403 times | Mon 27 July 2026 | 105.38 (-0.64%) | 105.65 | 104.70 - 106.44 | 0.7765 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.7937 times | Fri 24 July 2026 | 106.06 (0.6%) | 105.84 | 105.61 - 107.00 | 0.7937 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 99.67 and 103.84
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.67666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 100.82 (-0.17%) | 99.65 | 98.52 - 102.69 | 1.0517 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.395 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2109 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.3132 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8479 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6208 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9152 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4915 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8815 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2722 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1785 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 99.67 and 103.84
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 100.67666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 100.82 (-0.17%) | 99.65 | 98.52 - 102.69 | 0.2372 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0837 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1998 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1167 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8651 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0881 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1751 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0684 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0685 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0974 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0488 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 103.12 |
| 20 day DMA | 104.87 |
| 35 day DMA | 105.59 |
| 50 day DMA | 104.36 |
| 100 day DMA | 102.85 |
| 150 day DMA | 100.58 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.73 | 101.84 |
| 12 day EMA | 102.8 | 103.16 | 103.46 |
| 20 day EMA | 103.74 | 104.05 | 104.32 |
| 35 day EMA | 103.94 | 104.12 | 104.27 |
| 50 day EMA | 103.88 | 104 | 104.1 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 101.21 | 101.37 |
| 12 day SMA | 103.12 | 103.58 | 103.92 |
| 20 day SMA | 104.87 | 105.24 | 105.5 |
| 35 day SMA | 105.59 | 105.64 | 105.7 |
| 50 day SMA | 104.36 | 104.4 | 104.42 |
| 100 day SMA | 102.85 | 102.87 | 102.88 |
| 150 day SMA | 100.58 | 100.49 | 100.41 |
| 200 day SMA | 97.65 | 97.61 | 97.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.