Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 98.94 and 101.29
| Daily Target 1 | 97.12 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 99.473333333333 |
| Daily Target 4 | 100.76 |
| Daily Target 5 | 101.82 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.69 (1.15%) | 98.73 | 98.19 - 100.54 | 1.5858 times | Thu 26 March 2026 | 98.56 (0.88%) | 97.74 | 97.26 - 98.90 | 1.286 times | Wed 25 March 2026 | 97.70 (-0.22%) | 98.51 | 97.63 - 98.98 | 1.2299 times | Tue 24 March 2026 | 97.92 (0.36%) | 97.11 | 96.75 - 99.21 | 0.9211 times | Mon 23 March 2026 | 97.57 (0.31%) | 98.32 | 97.43 - 98.53 | 1.0181 times | Fri 20 March 2026 | 97.27 (-2.84%) | 100.08 | 97.14 - 100.14 | 0.5905 times | Thu 19 March 2026 | 100.11 (-2.43%) | 100.69 | 99.60 - 101.28 | 0.3595 times | Tue 17 March 2026 | 102.60 (-0.47%) | 103.60 | 102.55 - 103.72 | 0.8996 times | Mon 16 March 2026 | 103.08 (0.17%) | 103.97 | 102.69 - 103.97 | 0.9261 times | Fri 13 March 2026 | 102.91 (1.41%) | 102.65 | 101.67 - 103.42 | 1.1834 times | Thu 12 March 2026 | 101.48 (0.86%) | 99.98 | 99.74 - 102.70 | 1.1011 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 98.22 and 102.01
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 98.993333333333 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.0855 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.4988 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2159 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4219 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5515 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9788 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2893 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2268 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9098 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.8217 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.0578 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.61 and 101.83
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 100.13666666667 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.69 (-0.61%) | 100.42 | 96.75 - 103.97 | 0.9642 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1318 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.029 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.029 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0569 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0101 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8609 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9025 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0054 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0102 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9591 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 99.96 |
| 20 day DMA | 100.59 |
| 35 day DMA | 99.37 |
| 50 day DMA | 97.54 |
| 100 day DMA | 93.1 |
| 150 day DMA | 91.92 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.49 | 98.46 |
| 12 day EMA | 99.45 | 99.41 | 99.57 |
| 20 day EMA | 99.52 | 99.5 | 99.6 |
| 35 day EMA | 98.46 | 98.39 | 98.38 |
| 50 day EMA | 97.03 | 96.92 | 96.85 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 97.8 | 98.11 |
| 12 day SMA | 99.96 | 100.06 | 100.29 |
| 20 day SMA | 100.59 | 100.58 | 100.64 |
| 35 day SMA | 99.37 | 99.22 | 99.09 |
| 50 day SMA | 97.54 | 97.4 | 97.25 |
| 100 day SMA | 93.1 | 92.99 | 92.9 |
| 150 day SMA | 91.92 | 91.86 | 91.81 |
| 200 day SMA | 91.62 | 91.57 | 91.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.