Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 50.05 and 52.18
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.74 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.87 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.35 (-2.15%) | 52.77 | 50.87 - 53.00 | 1.0358 times | Tue 04 August 2026 | 52.48 (0.65%) | 51.41 | 50.81 - 52.63 | 0.9174 times | Mon 03 August 2026 | 52.14 (-0.91%) | 51.25 | 51.02 - 52.50 | 0.6695 times | Fri 31 July 2026 | 52.62 (3.04%) | 51.41 | 50.98 - 52.67 | 0.8891 times | Thu 30 July 2026 | 51.07 (0.95%) | 49.95 | 49.51 - 51.22 | 0.8645 times | Wed 29 July 2026 | 50.59 (2.62%) | 50.80 | 50.14 - 51.24 | 1.084 times | Tue 28 July 2026 | 49.30 (-3.01%) | 51.02 | 49.25 - 51.17 | 0.8318 times | Mon 27 July 2026 | 50.83 (-4.94%) | 51.88 | 50.72 - 53.02 | 1.3712 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 1.1683 times | Fri 24 July 2026 | 53.47 (-1.44%) | 54.52 | 53.20 - 54.90 | 1.1683 times | Thu 23 July 2026 | 54.25 (0.76%) | 54.80 | 53.99 - 55.73 | 1.4218 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.08 and 53.27
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.35 (-2.41%) | 51.25 | 50.81 - 53.00 | 0.6086 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.1696 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2711 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.1336 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 1.0826 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.7428 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 1.0313 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.842 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.1433 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.9749 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 1.0512 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.08 and 53.27
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.72 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.35 (-2.41%) | 51.25 | 50.81 - 53.00 | 0.1206 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9731 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0954 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.2095 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8786 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5601 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8242 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0696 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.199 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0699 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.163 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.32 |
| 35 day DMA | 52.59 |
| 50 day DMA | 54.62 |
| 100 day DMA | 59.6 |
| 150 day DMA | 57.86 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.03 | 51.81 |
| 12 day EMA | 51.97 | 52.08 | 52.01 |
| 20 day EMA | 52.35 | 52.46 | 52.46 |
| 35 day EMA | 53.7 | 53.84 | 53.92 |
| 50 day EMA | 54.95 | 55.1 | 55.21 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.78 | 51.14 |
| 12 day SMA | 52.12 | 52.28 | 52.26 |
| 20 day SMA | 52.32 | 52.38 | 52.38 |
| 35 day SMA | 52.59 | 52.73 | 52.85 |
| 50 day SMA | 54.62 | 54.82 | 55.01 |
| 100 day SMA | 59.6 | 59.7 | 59.8 |
| 150 day SMA | 57.86 | 57.82 | 57.77 |
| 200 day SMA | 55.05 | 55.03 | 55.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.