Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 68.46 and 69.72
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.743333333333 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.87 (1.34%) | 68.07 | 68.05 - 69.31 | 0.8257 times | Thu 26 March 2026 | 67.96 (1.49%) | 67.50 | 67.50 - 68.64 | 0.8273 times | Wed 25 March 2026 | 66.96 (2.5%) | 64.35 | 64.05 - 66.98 | 1.0226 times | Tue 24 March 2026 | 65.33 (2.32%) | 64.04 | 63.84 - 66.56 | 1.1355 times | Mon 23 March 2026 | 63.85 (0.42%) | 63.08 | 62.60 - 64.69 | 1.2101 times | Fri 20 March 2026 | 63.58 (1.1%) | 63.00 | 62.77 - 64.32 | 0.5824 times | Thu 19 March 2026 | 62.89 (-1.66%) | 64.47 | 62.86 - 65.11 | 0.7003 times | Tue 17 March 2026 | 63.95 (1.54%) | 64.06 | 63.38 - 64.72 | 1.1573 times | Mon 16 March 2026 | 62.98 (2.46%) | 61.85 | 61.01 - 63.35 | 1.4657 times | Fri 13 March 2026 | 61.47 (-1.05%) | 61.73 | 61.09 - 62.41 | 1.0731 times | Thu 12 March 2026 | 62.12 (-1.13%) | 63.11 | 61.93 - 64.74 | 1.7427 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 65.74 and 72.45
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3832 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.076 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6407 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4221 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.822 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6953 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1045 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6528 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.1277 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.0756 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 0.978 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 63.58 and 74.61
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.87 (17.05%) | 62.00 | 58.28 - 69.31 | 1.154 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.711 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9227 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0344 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.923 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0033 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3141 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.872 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0738 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.9916 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9695 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 64.4 |
| 20 day DMA | 63.48 |
| 35 day DMA | 60.77 |
| 50 day DMA | 57.82 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.79 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 65.99 | 65.01 |
| 12 day EMA | 65.01 | 64.31 | 63.65 |
| 20 day EMA | 63.41 | 62.84 | 62.3 |
| 35 day EMA | 60.56 | 60.07 | 59.61 |
| 50 day EMA | 57.77 | 57.32 | 56.89 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 65.54 | 64.52 |
| 12 day SMA | 64.4 | 63.8 | 63.47 |
| 20 day SMA | 63.48 | 62.9 | 62.41 |
| 35 day SMA | 60.77 | 60.34 | 60 |
| 50 day SMA | 57.82 | 57.41 | 56.97 |
| 100 day SMA | 52.12 | 51.91 | 51.7 |
| 150 day SMA | 51.79 | 51.66 | 51.53 |
| 200 day SMA | 50.75 | 50.63 | 50.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.