Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.98 and 8.21
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.4 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.6958 times | Thu 02 April 2026 | 8.23 (-1.79%) | 8.22 | 8.06 - 8.36 | 1.098 times | Wed 01 April 2026 | 8.38 (0.96%) | 8.34 | 8.34 - 8.54 | 1.1386 times | Tue 31 March 2026 | 8.30 (3.11%) | 8.26 | 8.15 - 8.34 | 0.9484 times | Mon 30 March 2026 | 8.05 (1.51%) | 8.10 | 7.94 - 8.14 | 1.0398 times | Fri 27 March 2026 | 7.93 (-1.86%) | 8.03 | 7.90 - 8.15 | 0.7979 times | Thu 26 March 2026 | 8.08 (-1.58%) | 8.21 | 8.01 - 8.43 | 1.1574 times | Wed 25 March 2026 | 8.21 (2.5%) | 8.12 | 8.12 - 8.45 | 1.0977 times | Tue 24 March 2026 | 8.01 (-0.5%) | 7.96 | 7.87 - 8.10 | 0.9732 times | Mon 23 March 2026 | 8.05 (-1.59%) | 8.21 | 7.93 - 8.38 | 1.0533 times | Fri 20 March 2026 | 8.18 (1.49%) | 8.13 | 7.97 - 8.23 | 0.6622 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.98 and 8.21
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-1.58%) | 8.21 | 8.09 - 8.32 | 0.1615 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.9809 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.1793 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.5493 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.9802 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.3283 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.3352 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.5221 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1813 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.7819 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.0319 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.84 and 8.32
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.10 (-2.41%) | 8.34 | 8.06 - 8.54 | 0.1214 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9802 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.865 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8741 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9195 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8154 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5721 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0846 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.5353 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.2324 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.355 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.22 | 8.21 |
| 12 day EMA | 8.22 | 8.24 | 8.24 |
| 20 day EMA | 8.43 | 8.47 | 8.49 |
| 35 day EMA | 9.03 | 9.08 | 9.13 |
| 50 day EMA | 9.71 | 9.78 | 9.84 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.18 | 8.15 |
| 12 day SMA | 8.13 | 8.13 | 8.14 |
| 20 day SMA | 8.17 | 8.19 | 8.22 |
| 35 day SMA | 9.02 | 9.1 | 9.18 |
| 50 day SMA | 9.74 | 9.82 | 9.88 |
| 100 day SMA | 10.7 | 10.72 | 10.74 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 9.5 | 9.49 | 9.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.