Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.43 and 7.61
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.76 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.52 (-0.66%) | 7.64 | 7.52 - 7.70 | 0.5196 times | Tue 04 August 2026 | 7.57 (2.16%) | 7.46 | 7.35 - 7.63 | 0.97 times | Mon 03 August 2026 | 7.41 (2.63%) | 7.38 | 7.20 - 7.42 | 0.8746 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.28 | 7.05 - 7.32 | 0.966 times | Thu 30 July 2026 | 7.26 (-1.22%) | 7.32 | 7.19 - 7.45 | 0.9362 times | Wed 29 July 2026 | 7.35 (0.55%) | 7.25 | 7.19 - 7.45 | 1.1356 times | Tue 28 July 2026 | 7.31 (-0.27%) | 7.34 | 7.21 - 7.43 | 1.1423 times | Mon 27 July 2026 | 7.33 (0.96%) | 7.36 | 7.29 - 7.50 | 1.2585 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 1.0987 times | Fri 24 July 2026 | 7.26 (-3.2%) | 7.51 | 7.24 - 7.65 | 1.0987 times | Thu 23 July 2026 | 7.50 (-1.06%) | 7.50 | 7.46 - 7.60 | 1.3111 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.36 and 7.86
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.52 (4.16%) | 7.38 | 7.20 - 7.70 | 0.3915 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.9006 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.1819 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.8619 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 1.377 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.9105 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.8396 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 2.0948 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.3394 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 1.1029 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.2185 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.36 and 7.86
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.52 (4.16%) | 7.38 | 7.20 - 7.70 | 0.0795 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.9351 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.2642 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 1.1011 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.8647 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.2666 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 1.1177 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.1294 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.1881 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 1.0536 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 2.0313 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.17 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.41 | 7.33 |
| 12 day EMA | 7.46 | 7.45 | 7.43 |
| 20 day EMA | 7.57 | 7.57 | 7.57 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.97 | 7.99 | 8.01 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.36 | 7.31 |
| 12 day SMA | 7.38 | 7.39 | 7.4 |
| 20 day SMA | 7.53 | 7.57 | 7.59 |
| 35 day SMA | 7.82 | 7.83 | 7.85 |
| 50 day SMA | 7.98 | 8.02 | 8.03 |
| 100 day SMA | 8.17 | 8.18 | 8.18 |
| 150 day SMA | 9.08 | 9.12 | 9.15 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.