Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 51.48 and 52.45
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.706666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.68 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.75 (1.93%) | 51.63 | 51.20 - 52.17 | 0.8834 times | Mon 03 August 2026 | 50.77 (3.74%) | 49.48 | 49.48 - 51.04 | 0.8369 times | Fri 31 July 2026 | 48.94 (-1.41%) | 49.81 | 48.94 - 50.04 | 0.99 times | Thu 30 July 2026 | 49.64 (-2.84%) | 50.96 | 49.58 - 51.07 | 0.8702 times | Wed 29 July 2026 | 51.09 (-1.5%) | 51.17 | 50.30 - 52.36 | 1.0415 times | Tue 28 July 2026 | 51.87 (1.87%) | 51.47 | 50.96 - 52.18 | 1.1058 times | Mon 27 July 2026 | 50.92 (1.07%) | 50.79 | 50.60 - 51.29 | 1.0246 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 1.2942 times | Fri 24 July 2026 | 50.38 (0.54%) | 50.20 | 49.00 - 50.67 | 1.2942 times | Thu 23 July 2026 | 50.11 (-3.19%) | 50.80 | 49.88 - 50.95 | 0.659 times | Wed 22 July 2026 | 51.76 (1.59%) | 51.50 | 50.62 - 52.06 | 1.362 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 50.62 and 53.31
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.75 (5.74%) | 49.48 | 49.48 - 52.17 | 0.3895 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 1.1394 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 0.2931 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 1.3713 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 1.129 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.6257 times | Thu 02 July 2026 | 49.69 (-2.97%) | 50.25 | 48.39 - 50.55 | 0.8572 times | Fri 26 June 2026 | 51.21 (4.57%) | 48.49 | 46.63 - 51.31 | 1.2235 times | Thu 18 June 2026 | 48.97 (-2.88%) | 51.36 | 47.11 - 51.89 | 1.3661 times | Fri 12 June 2026 | 50.42 (6.44%) | 47.16 | 46.68 - 51.49 | 1.6051 times | Fri 05 June 2026 | 47.37 (-1.25%) | 47.30 | 44.10 - 48.17 | 1.4257 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 50.62 and 53.31
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.75 (5.74%) | 49.48 | 49.48 - 52.17 | 0.0626 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7962 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9765 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.2626 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9997 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.9131 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 1.0253 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.0548 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.4867 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.4225 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.1396 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.19 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.19 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.28 | 50.04 |
| 12 day EMA | 50.53 | 50.31 | 50.23 |
| 20 day EMA | 50.22 | 50.06 | 49.98 |
| 35 day EMA | 49.57 | 49.44 | 49.36 |
| 50 day EMA | 48.86 | 48.74 | 48.66 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.46 | 50.49 |
| 12 day SMA | 50.71 | 50.64 | 50.66 |
| 20 day SMA | 50.19 | 49.99 | 49.88 |
| 35 day SMA | 49.71 | 49.65 | 49.64 |
| 50 day SMA | 49.19 | 49.06 | 48.92 |
| 100 day SMA | 44.17 | 44.01 | 43.88 |
| 150 day SMA | 44.79 | 44.75 | 44.71 |
| 200 day SMA | 43.5 | 43.41 | 43.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.