Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 36.07 and 37.67
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.02 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.59 (3.01%) | 36.20 | 35.54 - 37.14 | 1.0796 times | Mon 30 March 2026 | 35.52 (-0.14%) | 35.93 | 34.90 - 36.15 | 1.3859 times | Fri 27 March 2026 | 35.57 (-1.19%) | 35.56 | 35.26 - 36.14 | 1.1279 times | Thu 26 March 2026 | 36.00 (-2.81%) | 36.67 | 35.96 - 37.21 | 0.9458 times | Wed 25 March 2026 | 37.04 (0.27%) | 37.62 | 36.29 - 37.99 | 0.7808 times | Tue 24 March 2026 | 36.94 (-1.6%) | 36.83 | 36.29 - 37.60 | 0.841 times | Mon 23 March 2026 | 37.54 (5.78%) | 36.62 | 35.70 - 38.36 | 1.4859 times | Fri 20 March 2026 | 35.49 (-2.55%) | 36.01 | 35.17 - 36.45 | 0.5238 times | Thu 19 March 2026 | 36.42 (-2.93%) | 35.80 | 35.64 - 36.60 | 0.3814 times | Tue 17 March 2026 | 37.52 (1.79%) | 37.16 | 36.87 - 37.85 | 1.4479 times | Mon 16 March 2026 | 36.86 (1.07%) | 36.99 | 36.76 - 37.69 | 1.0771 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 35.75 and 37.99
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.59 (2.87%) | 35.93 | 34.90 - 37.14 | 0.5122 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 1.0765 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.7127 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.4094 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9998 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.1012 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.2335 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1912 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8648 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8987 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0973 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 31.1 and 40.4
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7149 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8027 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8258 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.164 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1138 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8922 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8467 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2332 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4029 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0038 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.6815 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.93 |
| 35 day DMA | 41.61 |
| 50 day DMA | 43.26 |
| 100 day DMA | 43.04 |
| 150 day DMA | 40.25 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.03 | 36.28 |
| 12 day EMA | 36.95 | 37.02 | 37.29 |
| 20 day EMA | 38.26 | 38.44 | 38.75 |
| 35 day EMA | 40.49 | 40.72 | 41.03 |
| 50 day EMA | 43.06 | 43.32 | 43.64 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.21 | 36.62 |
| 12 day SMA | 36.5 | 36.46 | 36.64 |
| 20 day SMA | 37.93 | 38.27 | 38.68 |
| 35 day SMA | 41.61 | 41.9 | 42.23 |
| 50 day SMA | 43.26 | 43.54 | 43.82 |
| 100 day SMA | 43.04 | 43 | 42.99 |
| 150 day SMA | 40.25 | 40.25 | 40.25 |
| 200 day SMA | 38.64 | 38.61 | 38.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.