Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 37.18 and 38.7
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.98 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.83 (2%) | 36.95 | 36.52 - 38.04 | 0.558 times | Mon 03 August 2026 | 37.09 (1.31%) | 36.67 | 36.56 - 37.38 | 0.7834 times | Fri 31 July 2026 | 36.61 (6.52%) | 33.85 | 33.70 - 36.87 | 1.8299 times | Thu 30 July 2026 | 34.37 (-4.34%) | 34.87 | 32.14 - 35.04 | 1.8858 times | Wed 29 July 2026 | 35.93 (-3.93%) | 37.00 | 35.58 - 37.15 | 1.332 times | Tue 28 July 2026 | 37.40 (1.58%) | 37.08 | 36.89 - 37.68 | 0.8619 times | Mon 27 July 2026 | 36.82 (-0.3%) | 37.10 | 36.78 - 37.39 | 0.6173 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.8575 times | Fri 24 July 2026 | 36.93 (1.62%) | 36.79 | 36.72 - 37.77 | 0.8575 times | Thu 23 July 2026 | 36.34 (2.02%) | 35.70 | 35.70 - 36.66 | 0.4169 times | Wed 22 July 2026 | 35.62 (3.58%) | 34.84 | 34.80 - 35.64 | 0.6242 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.18 and 38.7
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.83 (3.33%) | 36.67 | 36.52 - 38.04 | 0.3977 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.9351 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2542 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.967 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9831 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9407 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.4107 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.169 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.1592 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.7833 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.379 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.18 and 38.7
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.83 (3.33%) | 36.67 | 36.52 - 38.04 | 0.0982 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3769 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3335 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5428 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9216 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0486 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9644 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9185 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1429 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6527 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0609 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.23 |
| 100 day DMA | 35.44 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.4 | 36.06 |
| 12 day EMA | 36.43 | 36.18 | 36.01 |
| 20 day EMA | 36.1 | 35.92 | 35.8 |
| 35 day EMA | 35.61 | 35.48 | 35.38 |
| 50 day EMA | 35.12 | 35.01 | 34.93 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.28 | 36.23 |
| 12 day SMA | 36.36 | 36.08 | 35.92 |
| 20 day SMA | 36.03 | 35.95 | 35.93 |
| 35 day SMA | 35.32 | 35.23 | 35.2 |
| 50 day SMA | 35.23 | 35.15 | 35.05 |
| 100 day SMA | 35.44 | 35.43 | 35.44 |
| 150 day SMA | 37.66 | 37.68 | 37.7 |
| 200 day SMA | 38.81 | 38.83 | 38.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.