Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 31.62 and 32.5
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.23 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.08 (-1.2%) | 32.62 | 32.04 - 32.92 | 0.7544 times | Mon 11 May 2026 | 32.47 (-0.22%) | 32.56 | 32.21 - 32.84 | 0.8187 times | Fri 08 May 2026 | 32.54 (-1.99%) | 33.00 | 31.56 - 33.06 | 1.0718 times | Thu 07 May 2026 | 33.20 (-5.44%) | 35.31 | 33.04 - 35.74 | 1.2125 times | Wed 06 May 2026 | 35.11 (0%) | 36.61 | 35.05 - 36.98 | 1.0237 times | Wed 06 May 2026 | 35.11 (-4.02%) | 36.61 | 35.05 - 36.98 | 1.0237 times | Tue 05 May 2026 | 36.58 (-5.4%) | 37.99 | 35.59 - 38.56 | 1.6344 times | Mon 04 May 2026 | 38.67 (3.26%) | 37.37 | 37.37 - 39.07 | 1.0951 times | Fri 01 May 2026 | 37.45 (-0.11%) | 37.50 | 37.29 - 37.92 | 0.6343 times | Thu 30 April 2026 | 37.49 (4.08%) | 36.39 | 36.16 - 37.64 | 0.7315 times | Wed 29 April 2026 | 36.02 (0.06%) | 36.11 | 35.72 - 36.41 | 0.4902 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 31.62 and 32.5
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.08 (-1.41%) | 32.56 | 32.04 - 32.92 | 0.6084 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 1.2794 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.4516 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 1.0873 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 1.0421 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.2426 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.832 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7319 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.0845 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6403 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.2826 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 28.07 and 35.58
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.08 (-14.43%) | 37.50 | 31.56 - 39.07 | 0.8151 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9783 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1131 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0237 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.975 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2132 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6928 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1261 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0095 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0531 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1774 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.85 |
| 100 day DMA | 39.59 |
| 150 day DMA | 40.72 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.64 | 34.23 |
| 12 day EMA | 34.45 | 34.88 | 35.32 |
| 20 day EMA | 35.21 | 35.54 | 35.86 |
| 35 day EMA | 36.14 | 36.38 | 36.61 |
| 50 day EMA | 36.84 | 37.03 | 37.22 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.69 | 34.51 |
| 12 day SMA | 35.23 | 35.49 | 35.72 |
| 20 day SMA | 35.54 | 35.77 | 35.96 |
| 35 day SMA | 36.26 | 36.41 | 36.57 |
| 50 day SMA | 36.85 | 37.04 | 37.23 |
| 100 day SMA | 39.59 | 39.69 | 39.79 |
| 150 day SMA | 40.72 | 40.82 | 40.93 |
| 200 day SMA | 42.79 | 42.87 | 42.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.