Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 36.54 and 37.4
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.1 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.5606 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8368 times | Wed 25 March 2026 | 37.74 (0.75%) | 37.80 | 36.39 - 38.13 | 1.0067 times | Tue 24 March 2026 | 37.46 (-1%) | 37.39 | 37.04 - 37.85 | 0.9918 times | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.2727 times | Fri 20 March 2026 | 37.29 (0.54%) | 37.25 | 36.94 - 37.55 | 0.4755 times | Thu 19 March 2026 | 37.09 (-0.08%) | 36.38 | 36.19 - 37.36 | 0.9031 times | Tue 17 March 2026 | 37.12 (1.53%) | 36.81 | 36.69 - 37.28 | 0.7945 times | Mon 16 March 2026 | 36.56 (-0.25%) | 36.56 | 36.33 - 37.04 | 1.1739 times | Fri 13 March 2026 | 36.65 (-0.38%) | 36.79 | 36.35 - 37.01 | 0.9843 times | Thu 12 March 2026 | 36.79 (-2.31%) | 37.36 | 36.71 - 38.69 | 1.1982 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.72 and 37.67
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.087 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6418 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.2856 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5036 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.2871 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.8531 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1574 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0397 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.1755 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 0.9692 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.6728 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 33.56 and 39.63
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.00 (-12.38%) | 42.26 | 36.19 - 42.26 | 0.991 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9899 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9428 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1731 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6699 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0889 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9761 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0183 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1385 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0114 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.174 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.23 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.55 |
| 150 day DMA | 43.52 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.54 | 37.54 |
| 12 day EMA | 37.72 | 37.85 | 37.91 |
| 20 day EMA | 38.38 | 38.53 | 38.64 |
| 35 day EMA | 39.58 | 39.73 | 39.86 |
| 50 day EMA | 40.87 | 41.03 | 41.17 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.57 | 37.48 |
| 12 day SMA | 37.23 | 37.3 | 37.45 |
| 20 day SMA | 38.47 | 38.72 | 38.89 |
| 35 day SMA | 39.92 | 40.07 | 40.21 |
| 50 day SMA | 40.96 | 41.1 | 41.23 |
| 100 day SMA | 41.55 | 41.61 | 41.65 |
| 150 day SMA | 43.52 | 43.6 | 43.68 |
| 200 day SMA | 44.85 | 44.92 | 44.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.