Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 28.32 and 28.48
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.453333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.61 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.40 (0.07%) | 28.56 | 28.40 - 28.56 | 0.4208 times | Tue 04 August 2026 | 28.38 (1.68%) | 28.05 | 28.04 - 28.45 | 0.396 times | Mon 03 August 2026 | 27.91 (1.05%) | 27.85 | 27.85 - 27.96 | 0.3527 times | Fri 31 July 2026 | 27.62 (0.84%) | 27.45 | 27.42 - 27.62 | 0.5817 times | Thu 30 July 2026 | 27.39 (1.48%) | 27.19 | 27.17 - 27.40 | 0.4641 times | Wed 29 July 2026 | 26.99 (-1.42%) | 27.25 | 26.99 - 27.47 | 0.9468 times | Tue 28 July 2026 | 27.38 (0.4%) | 27.18 | 27.16 - 27.41 | 0.4394 times | Mon 27 July 2026 | 27.27 (0.18%) | 27.41 | 27.12 - 27.42 | 4.5421 times | Fri 24 July 2026 | 27.22 (0%) | 27.22 | 27.18 - 27.41 | 0.9282 times | Fri 24 July 2026 | 27.22 (0.22%) | 27.22 | 27.18 - 27.41 | 0.9282 times | Thu 23 July 2026 | 27.16 (-1.34%) | 27.21 | 27.12 - 27.25 | 0.4641 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 28.13 and 28.84
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.40 (2.82%) | 27.85 | 27.85 - 28.56 | 0.28 times | Fri 31 July 2026 | 27.62 (1.47%) | 27.41 | 26.99 - 27.62 | 1.6695 times | Fri 24 July 2026 | 27.22 (0%) | 27.22 | 27.18 - 27.41 | 0.2222 times | Fri 24 July 2026 | 27.22 (-0.33%) | 27.51 | 27.12 - 27.61 | 0.7007 times | Fri 17 July 2026 | 27.31 (-0.98%) | 27.48 | 27.17 - 27.68 | 2.1806 times | Fri 10 July 2026 | 27.58 (2%) | 27.22 | 27.00 - 27.58 | 1.4628 times | Thu 02 July 2026 | 27.04 (1.46%) | 26.82 | 26.74 - 27.26 | 0.7777 times | Fri 26 June 2026 | 26.65 (-1.73%) | 27.14 | 26.40 - 27.14 | 0.8785 times | Thu 18 June 2026 | 27.12 (0.97%) | 27.24 | 26.80 - 27.38 | 0.8651 times | Fri 12 June 2026 | 26.86 (0.52%) | 26.89 | 26.24 - 27.00 | 0.9629 times | Fri 05 June 2026 | 26.72 (-2.2%) | 27.34 | 26.68 - 27.55 | 6.8514 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 28.13 and 28.84
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.40 (2.82%) | 27.85 | 27.85 - 28.56 | 0.0014 times | Fri 31 July 2026 | 27.62 (1.58%) | 27.11 | 26.92 - 27.68 | 0.0316 times | Tue 30 June 2026 | 27.19 (-0.48%) | 27.34 | 26.24 - 27.55 | 0.0493 times | Fri 29 May 2026 | 27.32 (4.96%) | 26.20 | 25.89 - 27.35 | 0.0232 times | Thu 30 April 2026 | 26.03 (10.81%) | 23.60 | 23.41 - 26.05 | 0.0257 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.1624 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0703 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0986 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 6.1127 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 3.4249 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 3.1261 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.71 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.83 | 27.56 |
| 12 day EMA | 27.7 | 27.57 | 27.42 |
| 20 day EMA | 27.54 | 27.45 | 27.35 |
| 35 day EMA | 27.38 | 27.32 | 27.26 |
| 50 day EMA | 27.27 | 27.22 | 27.17 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.66 | 27.46 |
| 12 day SMA | 27.54 | 27.47 | 27.37 |
| 20 day SMA | 27.51 | 27.46 | 27.4 |
| 35 day SMA | 27.3 | 27.26 | 27.23 |
| 50 day SMA | 27.22 | 27.2 | 27.17 |
| 100 day SMA | 26.25 | 26.2 | 26.15 |
| 150 day SMA | 25.71 | 25.68 | 25.66 |
| 200 day SMA | 46.55 | 47.07 | 47.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.