CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.82 and 21.43

Daily Target 120.68
Daily Target 220.96
Daily Target 321.286666666667
Daily Target 421.57
Daily Target 521.9

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 03 August 2026 21.25 (-4.32%) 21.35 21.00 - 21.61 1.6545 times
Fri 31 July 2026 22.21 (1.97%) 21.80 21.75 - 22.40 2.5899 times
Thu 30 July 2026 21.78 (-0.37%) 21.90 21.50 - 21.91 0.8352 times
Wed 29 July 2026 21.86 (-0.59%) 22.03 21.79 - 22.19 1.4429 times
Tue 28 July 2026 21.99 (0.09%) 21.95 21.80 - 22.16 0.7396 times
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 0.6554 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.5234 times
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.5234 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.4392 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.5963 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 0.7169 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.82 and 21.43

Weekly Target 120.68
Weekly Target 220.96
Weekly Target 321.286666666667
Weekly Target 421.57
Weekly Target 521.9

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 03 August 2026 21.25 (-4.32%) 21.35 21.00 - 21.61 0.4931 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.8665 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.156 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.8749 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.9997 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.5625 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.5609 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 1.1747 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.4542 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.8573 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.7682 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.82 and 21.43

Monthly Target 120.68
Monthly Target 220.96
Monthly Target 321.286666666667
Monthly Target 421.57
Monthly Target 521.9

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 03 August 2026 21.25 (-4.32%) 21.35 21.00 - 21.61 0.0953 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.9059 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2741 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.5369 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.89 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0628 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.2394 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7114 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6873 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5968 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1246 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.88
20 day DMA 22.14
35 day DMA 22.13
50 day DMA 22.15
100 day DMA 21.83
150 day DMA 21.79
200 day DMA 21.51

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.9821.87
12 day EMA21.922.0221.99
20 day EMA2222.0822.07
35 day EMA22.1122.1622.16
50 day EMA22.1722.2122.21

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.9621.87
12 day SMA21.8821.9822
20 day SMA22.1422.2122.22
35 day SMA22.1322.1722.17
50 day SMA22.1522.1822.19
100 day SMA21.8321.8421.84
150 day SMA21.7921.7921.78
200 day SMA21.5121.5121.5
Back to top | Use Dark Theme