login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.25 and 21.75

Daily Target 1	20.83
Daily Target 2	21.17
Daily Target 3	21.333333333333
Daily Target 4	21.67
Daily Target 5	21.83

Daily price and volume Crossamerica Partners

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.50 (1.13%)	21.39	21.00 - 21.50	0.5032 times
Thu 09 April 2026	21.26 (-1.12%)	21.55	21.05 - 21.55	0.6329 times
Wed 08 April 2026	21.50 (2.72%)	20.90	20.83 - 21.50	1.3877 times
Tue 07 April 2026	20.93 (0.43%)	21.18	20.76 - 21.18	0.535 times
Mon 06 April 2026	20.84 (0%)	20.75	20.75 - 21.01	1.3718 times
Thu 02 April 2026	20.84 (-0.19%)	20.93	20.75 - 21.19	0.7707 times
Wed 01 April 2026	20.88 (0.48%)	20.57	20.57 - 20.89	0.4767 times
Tue 31 March 2026	20.78 (1.02%)	20.64	20.57 - 20.99	0.5429 times
Mon 30 March 2026	20.57 (-4.5%)	21.50	20.43 - 21.50	3.035 times
Fri 27 March 2026	21.54 (-0.51%)	21.71	21.54 - 21.80	0.7442 times
Thu 26 March 2026	21.65 (-0.09%)	21.75	21.58 - 21.79	0.5535 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.13 and 21.93

Weekly Target 1	20.47
Weekly Target 2	20.98
Weekly Target 3	21.266666666667
Weekly Target 4	21.78
Weekly Target 5	22.07

Weekly price and volumes for Crossamerica Partners

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.50 (3.17%)	20.75	20.75 - 21.55	0.6374 times
Thu 02 April 2026	20.84 (-3.25%)	21.50	20.43 - 21.50	0.6942 times
Fri 27 March 2026	21.54 (-2.09%)	21.98	21.45 - 22.09	0.6668 times
Fri 20 March 2026	22.00 (1.15%)	21.50	21.31 - 22.14	0.4216 times
Fri 13 March 2026	21.75 (-3.2%)	22.69	21.53 - 22.78	0.7449 times
Fri 06 March 2026	22.47 (11.35%)	20.49	20.49 - 22.47	0.7399 times
Fri 27 February 2026	20.18 (-5.35%)	21.17	19.78 - 21.35	4.536 times
Fri 20 February 2026	21.32 (-7.94%)	23.17	21.04 - 23.17	0.7735 times
Fri 13 February 2026	23.16 (0%)	22.85	22.50 - 23.24	0.1109 times
Fri 13 February 2026	23.16 (5.46%)	22.07	21.84 - 23.24	0.6748 times
Fri 06 February 2026	21.96 (-2.62%)	21.99	21.75 - 22.34	0.4115 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.04 and 22.02

Monthly Target 1	20.23
Monthly Target 2	20.86
Monthly Target 3	21.206666666667
Monthly Target 4	21.84
Monthly Target 5	22.19

Monthly price and volumes Crossamerica Partners

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.50 (3.46%)	20.57	20.57 - 21.55	0.3063 times
Tue 31 March 2026	20.78 (2.97%)	20.49	20.43 - 22.78	1.1578 times
Fri 27 February 2026	20.18 (-10.51%)	21.99	19.78 - 23.24	2.4397 times
Fri 30 January 2026	22.55 (9.47%)	20.42	20.27 - 22.92	0.775 times
Wed 31 December 2025	20.60 (0.98%)	20.42	20.20 - 21.23	0.7488 times
Fri 28 November 2025	20.40 (-3.68%)	20.12	19.90 - 21.26	0.6502 times
Fri 31 October 2025	21.18 (0.71%)	20.92	19.67 - 22.19	1.2251 times
Tue 30 September 2025	21.03 (1.06%)	20.75	20.16 - 21.50	0.8282 times
Fri 29 August 2025	20.81 (-3.21%)	21.50	19.61 - 21.67	1.0288 times
Thu 31 July 2025	21.50 (2.77%)	20.92	20.30 - 22.49	0.8401 times
Mon 30 June 2025	20.92 (-3.1%)	21.64	20.72 - 22.42	0.6976 times

monthly chart CrossamericaPartners

Indicator Analysis of CrossamericaPartners

Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period	DMA value
5 day DMA	21.21
12 day DMA	21.16
20 day DMA	21.43
35 day DMA	21.33
50 day DMA	21.67
100 day DMA	21.36
150 day DMA	21.11
200 day DMA	21.06

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.28	21.17	21.12
12 day EMA	21.25	21.21	21.2
20 day EMA	21.33	21.31	21.32
35 day EMA	21.52	21.52	21.54
50 day EMA	21.7	21.71	21.73

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.21	21.07	21
12 day SMA	21.16	21.19	21.23
20 day SMA	21.43	21.45	21.48
35 day SMA	21.33	21.35	21.39
50 day SMA	21.67	21.69	21.72
100 day SMA	21.36	21.35	21.35
150 day SMA	21.11	21.11	21.11
200 day SMA	21.06	21.06	21.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme