TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.02 and 24.51

Daily Target 123.63
Daily Target 223.91
Daily Target 324.12
Daily Target 424.4
Daily Target 524.61

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 16 September 2026 24.19 (1%) 24.04 23.84 - 24.33 1.3759 times
Tue 15 September 2026 23.95 (-0.83%) 24.21 23.72 - 24.21 1.1067 times
Mon 14 September 2026 24.15 (-0.33%) 24.07 24.00 - 24.30 0.9571 times
Fri 11 September 2026 24.23 (-0.66%) 24.30 24.01 - 24.46 1.346 times
Thu 10 September 2026 24.39 (-0.08%) 24.30 24.27 - 24.87 1.2861 times
Wed 09 September 2026 24.41 (-0.57%) 24.56 24.35 - 24.72 1.4556 times
Tue 08 September 2026 24.55 (-1.8%) 24.82 24.55 - 24.85 1.3161 times
Fri 04 September 2026 25.00 (0.24%) 24.91 24.91 - 25.10 0.2293 times
Thu 03 September 2026 24.94 (-0.2%) 24.95 24.90 - 25.12 0.5783 times
Wed 02 September 2026 24.99 (-0.2%) 24.95 24.95 - 25.07 0.349 times
Tue 01 September 2026 25.04 (0.2%) 25.05 24.98 - 25.05 0.3689 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 23.96 and 24.57

Weekly Target 123.47
Weekly Target 223.83
Weekly Target 324.08
Weekly Target 424.44
Weekly Target 524.69

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 16 September 2026 24.19 (-0.17%) 24.07 23.72 - 24.33 1.2568 times
Fri 11 September 2026 24.23 (-3.08%) 24.82 24.01 - 24.87 1.9745 times
Fri 04 September 2026 25.00 (0.2%) 24.94 24.84 - 25.12 0.929 times
Fri 28 August 2026 24.95 (0.04%) 24.95 24.82 - 25.19 1.0273 times
Fri 21 August 2026 24.94 (-0.32%) 24.92 24.86 - 25.14 0.663 times
Fri 14 August 2026 25.02 (0.97%) 24.67 24.66 - 25.15 1.2568 times
Fri 07 August 2026 24.78 (0.53%) 24.61 24.61 - 24.86 0.7432 times
Fri 31 July 2026 24.65 (0.12%) 24.60 24.58 - 24.90 1.1949 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.1457 times
Fri 24 July 2026 24.62 (-1.48%) 24.98 24.58 - 24.98 0.8087 times
Fri 17 July 2026 24.99 (1.09%) 24.80 24.80 - 25.14 0.9836 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.26 and 24.66

Monthly Target 122.94
Monthly Target 223.57
Monthly Target 324.343333333333
Monthly Target 424.97
Monthly Target 525.74

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 16 September 2026 24.19 (-3.2%) 25.05 23.72 - 25.12 0.5387 times
Mon 31 August 2026 24.99 (1.38%) 24.61 24.61 - 25.19 0.5776 times
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.5854 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.81 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.9242 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.8568 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.9014 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.7138 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.5473 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.5448 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.7765 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.57
20 day DMA 24.73
35 day DMA 24.76
50 day DMA 24.78
100 day DMA 24.77
150 day DMA 24.79
200 day DMA 24.85

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2324.37
12 day EMA24.4524.524.6
20 day EMA24.5824.6224.69
35 day EMA24.6724.724.74
50 day EMA24.724.7224.75

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2324.35
12 day SMA24.5724.6324.72
20 day SMA24.7324.7824.83
35 day SMA24.7624.7724.8
50 day SMA24.7824.7924.8
100 day SMA24.7724.7824.8
150 day SMA24.7924.7924.8
200 day SMA24.8524.8524.85
Back to top | Use Dark Theme