TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.56 and 24.7

Daily Target 124.53
Daily Target 224.59
Daily Target 324.67
Daily Target 424.73
Daily Target 524.81

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (0.08%) 24.68 24.61 - 24.75 2.2325 times
Thu 30 July 2026 24.63 (-0.36%) 24.60 24.60 - 24.73 1.107 times
Wed 29 July 2026 24.72 (0.08%) 24.58 24.58 - 24.78 0.4982 times
Tue 28 July 2026 24.70 (-0.4%) 24.80 24.58 - 24.80 0.6273 times
Mon 27 July 2026 24.80 (0.73%) 24.60 24.60 - 24.90 1.5867 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.738 times
Fri 24 July 2026 24.62 (-0.16%) 24.75 24.58 - 24.75 0.738 times
Thu 23 July 2026 24.66 (-0.88%) 24.87 24.64 - 24.87 0.5166 times
Wed 22 July 2026 24.88 (0%) 24.77 24.77 - 24.94 1.2915 times
Tue 21 July 2026 24.88 (0.08%) 24.80 24.80 - 24.93 0.6642 times
Mon 20 July 2026 24.86 (-0.52%) 24.98 24.86 - 24.98 0.8856 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.62 and 24.94

Weekly Target 124.39
Weekly Target 224.52
Weekly Target 324.71
Weekly Target 424.84
Weekly Target 525.03

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (0.12%) 24.60 24.58 - 24.90 0.7093 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.0865 times
Fri 24 July 2026 24.62 (-1.48%) 24.98 24.58 - 24.98 0.4801 times
Fri 17 July 2026 24.99 (1.09%) 24.80 24.80 - 25.14 0.5839 times
Tue 07 July 2026 24.72 (0.69%) 24.52 24.45 - 24.92 0.3503 times
Thu 02 July 2026 24.55 (0.57%) 24.39 24.23 - 24.69 2.1107 times
Fri 26 June 2026 24.41 (-0.45%) 24.00 24.00 - 24.74 1.4792 times
Thu 18 June 2026 24.52 (1.07%) 24.43 24.26 - 24.85 0.6726 times
Fri 12 June 2026 24.26 (-2.88%) 24.68 24.25 - 24.93 1.1765 times
Fri 05 June 2026 24.98 (1.83%) 24.53 24.53 - 24.99 2.3508 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 0.8715 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.46 and 25.34

Monthly Target 123.8
Monthly Target 224.23
Monthly Target 324.683333333333
Monthly Target 425.11
Monthly Target 525.56

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 31 July 2026 24.65 (1.52%) 24.26 24.26 - 25.14 0.5348 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.6536 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.8443 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7828 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.8235 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6522 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.4136 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.4113 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.7094 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.1746 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.5012 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.75
20 day DMA 24.78
35 day DMA 24.62
50 day DMA 24.66
100 day DMA 24.75
150 day DMA 24.85
200 day DMA 24.86

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.724.73
12 day EMA24.7224.7324.75
20 day EMA24.7224.7324.74
35 day EMA24.7324.7324.74
50 day EMA24.6924.6924.69

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6924.69
12 day SMA24.7524.7824.82
20 day SMA24.7824.7624.76
35 day SMA24.6224.6224.63
50 day SMA24.6624.6724.68
100 day SMA24.7524.7524.76
150 day SMA24.8524.8624.86
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme