Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 10.83 and 12.15
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 13.21 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.58 (-5.08%) | 12.53 | 11.39 - 12.71 | 1.158 times | Fri 27 March 2026 | 12.20 (1.67%) | 12.00 | 12.00 - 12.48 | 1.0399 times | Thu 26 March 2026 | 12.00 (0.08%) | 11.90 | 11.79 - 12.21 | 0.8304 times | Wed 25 March 2026 | 11.99 (0.84%) | 11.85 | 11.70 - 12.07 | 1.1241 times | Tue 24 March 2026 | 11.89 (-6.08%) | 12.00 | 11.88 - 12.28 | 1.5505 times | Mon 23 March 2026 | 12.66 (4.11%) | 12.12 | 12.02 - 12.79 | 1.1492 times | Fri 20 March 2026 | 12.16 (-0.65%) | 12.26 | 11.92 - 12.47 | 0.4303 times | Thu 19 March 2026 | 12.24 (-0.16%) | 12.00 | 11.81 - 12.41 | 0.5879 times | Tue 17 March 2026 | 12.26 (2.85%) | 12.10 | 12.06 - 12.44 | 1.3709 times | Mon 16 March 2026 | 11.92 (0.25%) | 11.95 | 11.77 - 12.16 | 0.7589 times | Fri 13 March 2026 | 11.89 (-1.57%) | 11.99 | 11.52 - 12.10 | 0.8548 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.83 and 12.15
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.58 (-5.08%) | 12.53 | 11.39 - 12.71 | 0.206 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.0129 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.56 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2395 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2365 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.3346 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4965 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1558 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7843 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.974 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.9086 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.46 and 12.51
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.58 (-11.54%) | 13.37 | 11.39 - 13.44 | 1.3442 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.815 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0167 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9288 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6449 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8334 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.629 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.7961 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0031 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 0.9888 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.8803 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.71 |
| 50 day DMA | 10.76 |
| 100 day DMA | 8.77 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.13 | 12.09 |
| 12 day EMA | 12.08 | 12.17 | 12.16 |
| 20 day EMA | 12.01 | 12.05 | 12.03 |
| 35 day EMA | 11.33 | 11.32 | 11.27 |
| 50 day EMA | 10.65 | 10.61 | 10.55 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.15 | 12.14 |
| 12 day SMA | 12.07 | 12.17 | 12.19 |
| 20 day SMA | 12.28 | 12.36 | 12.41 |
| 35 day SMA | 11.71 | 11.64 | 11.53 |
| 50 day SMA | 10.76 | 10.69 | 10.61 |
| 100 day SMA | 8.77 | 8.72 | 8.65 |
| 150 day SMA | 7.82 | 7.78 | 7.73 |
| 200 day SMA | 7.2 | 7.16 | 7.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.