AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 104.91 and 109.76

Daily Target 1100.91
Daily Target 2104.05
Daily Target 3105.75666666667
Daily Target 4108.9
Daily Target 5110.61

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Tue 04 August 2026 107.20 (3.16%) 105.99 102.61 - 107.46 0.9083 times
Mon 03 August 2026 103.92 (1.74%) 104.01 101.83 - 106.98 1.0288 times
Fri 31 July 2026 102.14 (-4.66%) 104.05 102.14 - 106.34 0.4647 times
Thu 30 July 2026 107.13 (-7.78%) 110.00 105.40 - 110.95 2.3463 times
Wed 29 July 2026 116.17 (-6.09%) 118.76 114.71 - 119.02 1.3943 times
Tue 28 July 2026 123.71 (2.89%) 120.84 120.84 - 124.53 0.7714 times
Mon 27 July 2026 120.24 (-0.8%) 121.22 117.40 - 121.34 0.4857 times
Fri 24 July 2026 121.21 (0%) 117.69 117.31 - 121.51 0.566 times
Fri 24 July 2026 121.21 (3.36%) 117.69 117.31 - 121.51 0.566 times
Thu 23 July 2026 117.27 (-0.01%) 118.10 115.63 - 120.32 1.4687 times
Wed 22 July 2026 117.28 (4.91%) 112.36 112.36 - 117.95 0.9643 times

Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 104.52 and 110.15

Weekly Target 199.87
Weekly Target 2103.53
Weekly Target 3105.49666666667
Weekly Target 4109.16
Weekly Target 5111.13

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Tue 04 August 2026 107.20 (4.95%) 104.01 101.83 - 107.46 0.6024 times
Fri 31 July 2026 102.14 (-15.73%) 121.22 102.14 - 124.53 1.6986 times
Fri 24 July 2026 121.21 (0%) 117.69 117.31 - 121.51 0.176 times
Fri 24 July 2026 121.21 (5.1%) 115.58 111.36 - 121.51 1.3573 times
Fri 17 July 2026 115.33 (0.91%) 113.87 113.05 - 118.07 0.9761 times
Fri 10 July 2026 114.29 (-1.89%) 116.64 111.87 - 118.70 0.8073 times
Thu 02 July 2026 116.49 (-0.73%) 116.80 115.32 - 120.86 0.7998 times
Fri 26 June 2026 117.35 (3.25%) 113.54 111.09 - 119.22 1.2432 times
Thu 18 June 2026 113.66 (1.04%) 114.25 111.41 - 116.96 0.979 times
Fri 12 June 2026 112.49 (-3.37%) 117.58 108.01 - 118.63 1.3604 times
Fri 05 June 2026 116.41 (3.68%) 111.21 109.28 - 121.45 1.1337 times

weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 104.52 and 110.15

Monthly Target 199.87
Monthly Target 2103.53
Monthly Target 3105.49666666667
Monthly Target 4109.16
Monthly Target 5111.13

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Tue 04 August 2026 107.20 (4.95%) 104.01 101.83 - 107.46 0.1366 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.2309 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 1.1574 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 1.1375 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 1.0046 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.9162 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.3378 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0872 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.2426 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.7493 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.3738 times

monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 107.31
12 day DMA 114.11
20 day DMA 114.15
35 day DMA 114.73
50 day DMA 114.6
100 day DMA 115.67
150 day DMA 118.09
200 day DMA 115.08

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.09108.53110.83
12 day EMA111.73112.55114.12
20 day EMA113.14113.77114.81
35 day EMA113.83114.22114.83
50 day EMA113.7113.97114.38

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31110.61113.88
12 day SMA114.11114.53115.48
20 day SMA114.15114.47114.97
35 day SMA114.73114.88115.13
50 day SMA114.6114.72114.88
100 day SMA115.67115.79115.97
150 day SMA118.09118.07118.08
200 day SMA115.08115.08115.11
Back to top | Use Dark Theme