AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.09 and 16.27

Daily Target 116.06
Daily Target 216.12
Daily Target 316.24
Daily Target 416.3
Daily Target 516.42

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 06 April 2026 16.18 (-0.37%) 16.24 16.18 - 16.36 0.4252 times
Thu 02 April 2026 16.24 (0.12%) 16.12 16.12 - 16.28 0.4985 times
Wed 01 April 2026 16.22 (0.12%) 16.10 16.10 - 16.35 0.8798 times
Tue 31 March 2026 16.20 (-1.28%) 16.30 16.09 - 16.32 5.0293 times
Mon 30 March 2026 16.41 (-0.12%) 16.43 16.27 - 16.43 0.6452 times
Fri 27 March 2026 16.43 (0.24%) 16.38 16.29 - 16.43 0.4106 times
Thu 26 March 2026 16.39 (-2.03%) 16.83 16.38 - 16.83 0.9824 times
Wed 25 March 2026 16.73 (1.03%) 16.60 16.60 - 16.75 0.3372 times
Tue 24 March 2026 16.56 (-0.84%) 17.03 16.56 - 17.03 0.3666 times
Mon 23 March 2026 16.70 (-0.6%) 16.44 16.44 - 16.71 0.4252 times
Fri 20 March 2026 16.80 (-0.65%) 16.98 16.71 - 17.00 1.7413 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.09 and 16.27

Weekly Target 116.06
Weekly Target 216.12
Weekly Target 316.24
Weekly Target 416.3
Weekly Target 516.42

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 06 April 2026 16.18 (-0.37%) 16.24 16.18 - 16.36 0.0939 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.558 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.5571 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.3032 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.9013 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.2567 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.5418 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.7191 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0583 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 1.0106 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.7126 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.14 and 16.4

Monthly Target 115.95
Monthly Target 216.07
Monthly Target 316.213333333333
Monthly Target 416.33
Monthly Target 516.47

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 06 April 2026 16.18 (-0.12%) 16.10 16.10 - 16.36 0.0754 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1873 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7653 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1969 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9768 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5917 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6935 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2846 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.0517 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1767 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.1301 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.48
20 day DMA 16.69
35 day DMA 17
50 day DMA 17.12
100 day DMA 17.17
150 day DMA 17.59
200 day DMA 17.48

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3116.35
12 day EMA16.4516.516.55
20 day EMA16.6216.6716.72
35 day EMA16.8416.8816.92
50 day EMA17.0517.0917.12

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.316.33
12 day SMA16.4816.5516.61
20 day SMA16.6916.7316.78
35 day SMA1717.0317.06
50 day SMA17.1217.1417.16
100 day SMA17.1717.1817.2
150 day SMA17.5917.617.61
200 day SMA17.4817.4917.49
Back to top | Use Dark Theme