AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.1 and 16.25

Daily Target 115.98
Daily Target 216.07
Daily Target 316.133333333333
Daily Target 416.22
Daily Target 516.28

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 07 August 2026 16.15 (0%) 16.10 16.05 - 16.20 1.0173 times
Thu 06 August 2026 16.15 (-0.06%) 16.16 16.10 - 16.22 0.5952 times
Wed 05 August 2026 16.16 (-0.43%) 16.20 16.16 - 16.25 0.6061 times
Tue 04 August 2026 16.23 (0.19%) 16.21 16.20 - 16.28 0.6818 times
Mon 03 August 2026 16.20 (0.06%) 16.22 16.20 - 16.31 0.2706 times
Fri 31 July 2026 16.19 (0.31%) 16.17 16.09 - 16.33 3.355 times
Thu 30 July 2026 16.14 (0.5%) 16.06 16.06 - 16.14 0.4762 times
Wed 29 July 2026 16.06 (0.37%) 16.05 15.95 - 16.15 1.5043 times
Tue 28 July 2026 16.00 (-0.25%) 15.94 15.92 - 16.05 0.5844 times
Mon 27 July 2026 16.04 (0.63%) 16.05 15.94 - 16.06 0.9091 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 1.342 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.97 and 16.23

Weekly Target 115.91
Weekly Target 216.03
Weekly Target 316.17
Weekly Target 416.29
Weekly Target 516.43

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.713 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5356 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.3018 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.1657 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0538 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.2025 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.6841 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7277 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.5159 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.1 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.8445 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.97 and 16.23

Monthly Target 115.91
Monthly Target 216.03
Monthly Target 316.17
Monthly Target 416.29
Monthly Target 516.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.1888 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.478 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.2053 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.1704 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.9984 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.248 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8044 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2581 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0267 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.622 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7289 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.1
20 day DMA 16.12
35 day DMA 16.04
50 day DMA 16.04
100 day DMA 16.34
150 day DMA 16.67
200 day DMA 16.84

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1616.17
12 day EMA16.1216.1216.12
20 day EMA16.1116.1116.11
35 day EMA16.1116.1116.11
50 day EMA16.116.116.1

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1916.18
12 day SMA16.116.0916.09
20 day SMA16.1216.1116.1
35 day SMA16.0416.0316.02
50 day SMA16.0416.0516.07
100 day SMA16.3416.3516.36
150 day SMA16.6716.6716.68
200 day SMA16.8416.8516.86
Back to top | Use Dark Theme