Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.37 and 8.94
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.05 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.59 (6.18%) | 8.20 | 8.14 - 8.71 | 1.586 times | Thu 11 June 2026 | 8.09 (9.03%) | 7.53 | 7.36 - 8.10 | 1.2002 times | Wed 10 June 2026 | 7.42 (-5.24%) | 7.56 | 7.40 - 7.77 | 1.0235 times | Tue 09 June 2026 | 7.83 (-2.49%) | 8.08 | 7.43 - 8.21 | 1.1426 times | Mon 08 June 2026 | 8.03 (0.5%) | 7.86 | 7.86 - 8.24 | 0.6896 times | Fri 05 June 2026 | 7.99 (-13.62%) | 9.01 | 7.92 - 9.18 | 1.7459 times | Thu 04 June 2026 | 9.25 (0.87%) | 9.31 | 9.18 - 9.52 | 0.5291 times | Wed 03 June 2026 | 9.17 (-6.9%) | 9.76 | 9.08 - 9.78 | 0.9642 times | Tue 02 June 2026 | 9.85 (0.82%) | 9.88 | 9.54 - 10.00 | 0.5189 times | Mon 01 June 2026 | 9.77 (-2.01%) | 9.62 | 9.31 - 9.88 | 0.6 times | Fri 29 May 2026 | 9.97 (2.36%) | 9.71 | 9.51 - 10.03 | 0.6353 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.98 and 9.33
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.1822 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.9132 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6107 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.8852 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.2915 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.3377 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.8219 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.8524 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.1175 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.9878 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 1.1319 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.66 and 9.3
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.59 (-13.84%) | 9.62 | 7.36 - 10.00 | 0.2796 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6814 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5911 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8986 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9971 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3443 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.4096 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7865 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6606 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3512 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8934 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.07 | 8.06 |
| 12 day EMA | 8.61 | 8.61 | 8.71 |
| 20 day EMA | 8.91 | 8.94 | 9.03 |
| 35 day EMA | 9.11 | 9.14 | 9.2 |
| 50 day EMA | 9.31 | 9.34 | 9.39 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.87 | 8.1 |
| 12 day SMA | 8.81 | 8.87 | 8.99 |
| 20 day SMA | 9.04 | 9.15 | 9.31 |
| 35 day SMA | 9.38 | 9.41 | 9.45 |
| 50 day SMA | 9.48 | 9.5 | 9.53 |
| 100 day SMA | 10.44 | 10.47 | 10.52 |
| 150 day SMA | 10.05 | 10.04 | 10.03 |
| 200 day SMA | 9.41 | 9.39 | 9.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.