Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.17 and 10.07
| Daily Target 1 | 8.44 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.24 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.55 (-0.62%) | 9.13 | 8.79 - 9.69 | 0.7031 times | Wed 01 April 2026 | 9.61 (3.22%) | 9.50 | 9.28 - 9.99 | 0.9639 times | Tue 31 March 2026 | 9.31 (7.88%) | 8.97 | 8.96 - 9.40 | 1.2905 times | Mon 30 March 2026 | 8.63 (-3.14%) | 8.97 | 8.49 - 9.21 | 0.7701 times | Fri 27 March 2026 | 8.91 (4.21%) | 8.88 | 8.48 - 9.13 | 0.6303 times | Thu 26 March 2026 | 8.55 (-6.86%) | 9.02 | 8.53 - 9.10 | 0.8007 times | Wed 25 March 2026 | 9.18 (2.34%) | 9.47 | 9.06 - 9.59 | 1.0991 times | Tue 24 March 2026 | 8.97 (2.87%) | 8.53 | 8.41 - 9.05 | 1.0514 times | Mon 23 March 2026 | 8.72 (5.95%) | 8.30 | 8.16 - 8.94 | 1.6243 times | Fri 20 March 2026 | 8.23 (-5.29%) | 8.79 | 7.99 - 9.06 | 1.0665 times | Thu 19 March 2026 | 8.69 (-15.14%) | 9.10 | 8.16 - 9.35 | 1.5708 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.02 and 10.52
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.757 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.0572 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.0121 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.8059 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.286 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.3347 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.9685 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.151 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 1.0999 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.5278 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 2.0259 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.17 and 10.37
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.55 (2.58%) | 9.50 | 8.79 - 9.99 | 0.0644 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8708 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9664 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3028 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3662 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7622 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6094 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3095 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8658 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8824 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3984 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.19 | 8.98 |
| 12 day EMA | 9.42 | 9.4 | 9.36 |
| 20 day EMA | 9.86 | 9.89 | 9.92 |
| 35 day EMA | 10.44 | 10.49 | 10.54 |
| 50 day EMA | 11.21 | 11.28 | 11.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9 | 8.92 |
| 12 day SMA | 9.05 | 9.1 | 9.13 |
| 20 day SMA | 9.81 | 9.95 | 10.07 |
| 35 day SMA | 10.95 | 11.04 | 11.11 |
| 50 day SMA | 11.39 | 11.45 | 11.5 |
| 100 day SMA | 10.33 | 10.31 | 10.28 |
| 150 day SMA | 9.38 | 9.36 | 9.34 |
| 200 day SMA | 8.38 | 8.36 | 8.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.