Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.14 and 9.7
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.13 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.53 (-1.35%) | 9.86 | 9.31 - 9.87 | 1.1003 times | Tue 15 September 2026 | 9.66 (-0.72%) | 9.71 | 9.43 - 9.87 | 0.6373 times | Mon 14 September 2026 | 9.73 (-4.42%) | 10.01 | 9.45 - 10.09 | 0.7576 times | Fri 11 September 2026 | 10.18 (-3.23%) | 10.71 | 10.07 - 10.85 | 1.1703 times | Thu 10 September 2026 | 10.52 (-5.65%) | 10.65 | 10.50 - 10.86 | 0.9096 times | Wed 09 September 2026 | 11.15 (0.18%) | 11.36 | 11.00 - 11.52 | 1.2106 times | Tue 08 September 2026 | 11.13 (0%) | 11.07 | 11.05 - 11.29 | 0.9256 times | Fri 04 September 2026 | 11.13 (-2.96%) | 11.27 | 10.92 - 11.55 | 0.8396 times | Thu 03 September 2026 | 11.47 (2.96%) | 11.60 | 11.12 - 11.65 | 1.2314 times | Wed 02 September 2026 | 11.14 (8.79%) | 10.26 | 10.21 - 11.20 | 1.2176 times | Tue 01 September 2026 | 10.24 (-4.39%) | 10.22 | 10.13 - 10.70 | 0.9886 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.03 and 9.81
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.53 (-6.39%) | 10.01 | 9.31 - 10.09 | 0.5822 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9837 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2319 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.3751 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.5576 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.0829 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.9253 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.1533 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.183 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.9249 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.6879 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.25 and 10.59
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.53 (-11.02%) | 10.22 | 9.31 - 11.65 | 0.4557 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.9197 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6699 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6706 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8381 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.727 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1052 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2264 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6535 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7339 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9674 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.13 | 10.36 |
| 12 day EMA | 10.32 | 10.46 | 10.6 |
| 20 day EMA | 10.32 | 10.4 | 10.48 |
| 35 day EMA | 9.92 | 9.94 | 9.96 |
| 50 day EMA | 9.37 | 9.36 | 9.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 10.25 | 10.54 |
| 12 day SMA | 10.55 | 10.65 | 10.79 |
| 20 day SMA | 10.7 | 10.7 | 10.73 |
| 35 day SMA | 10.07 | 10.02 | 9.97 |
| 50 day SMA | 9.42 | 9.38 | 9.35 |
| 100 day SMA | 9.24 | 9.24 | 9.24 |
| 150 day SMA | 9.68 | 9.69 | 9.7 |
| 200 day SMA | 9.93 | 9.92 | 9.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.