Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 37.85 and 38.39
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.8 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 1.0307 times | Fri 27 March 2026 | 37.92 (-2.19%) | 38.32 | 37.54 - 38.67 | 0.6863 times | Thu 26 March 2026 | 38.77 (2.38%) | 37.65 | 37.65 - 38.84 | 1.37 times | Wed 25 March 2026 | 37.87 (1.77%) | 37.47 | 36.83 - 37.88 | 0.8803 times | Tue 24 March 2026 | 37.21 (3.07%) | 35.88 | 35.88 - 37.30 | 0.7833 times | Mon 23 March 2026 | 36.10 (2.73%) | 35.97 | 35.72 - 36.73 | 1.183 times | Fri 20 March 2026 | 35.14 (-6.22%) | 37.87 | 35.01 - 38.14 | 0.8897 times | Thu 19 March 2026 | 37.47 (-0.66%) | 37.43 | 36.81 - 37.75 | 0.7444 times | Tue 17 March 2026 | 37.72 (-1.75%) | 38.68 | 37.65 - 39.50 | 1.1317 times | Mon 16 March 2026 | 38.39 (1.64%) | 37.92 | 37.92 - 39.07 | 1.3006 times | Fri 13 March 2026 | 37.77 (1.1%) | 37.50 | 37.22 - 37.81 | 1.37 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.85 and 38.39
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 0.2459 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1699 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9703 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6842 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7579 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0982 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7588 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2517 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0497 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.0134 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.6876 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.42 and 41.33
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.24 (1.16%) | 37.51 | 34.59 - 39.50 | 1.4839 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0622 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7856 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9385 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.966 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8689 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.227 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1092 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8487 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.71 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0467 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.51 |
| 35 day DMA | 36.3 |
| 50 day DMA | 34.35 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.77 | 37.7 |
| 12 day EMA | 37.56 | 37.44 | 37.35 |
| 20 day EMA | 37.08 | 36.96 | 36.86 |
| 35 day EMA | 35.72 | 35.57 | 35.43 |
| 50 day EMA | 34.28 | 34.12 | 33.96 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.57 | 37.02 |
| 12 day SMA | 37.5 | 37.42 | 37.36 |
| 20 day SMA | 37.51 | 37.49 | 37.46 |
| 35 day SMA | 36.3 | 36.13 | 35.95 |
| 50 day SMA | 34.35 | 34.17 | 34 |
| 100 day SMA | 31.26 | 31.16 | 31.07 |
| 150 day SMA | 30.28 | 30.22 | 30.17 |
| 200 day SMA | 30.79 | 30.76 | 30.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.